Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
1914
1883
1883
1883
0
+0.00(+0.00%)
Oct 30, 2010
1914
1883
1875
1883
0
+0.00(+0.00%)
Oct 29, 2010
1914
1914
1875
1883
374,600
-24.92(-1.31%)
Oct 28, 2010
1909
1915
1902
1908
347,600
-1.67(-0.09%)
Oct 27, 2010
1919
1925
1902
1910
391,600
-9.87(-0.51%)
Oct 26, 2010
1913
1920
1909
1919
350,000
+3.70(+0.19%)
Oct 25, 2010
1903
1919
1899
1916
405,400
+18.40(+0.97%)
Oct 24, 2010
1882
1897
1897
1897
0
+0.00(+0.00%)
Oct 23, 2010
1882
1897
1880
1897
0
+0.00(+0.00%)
Oct 22, 2010
1882
1897
1880
1897
346,400
+22.62(+1.21%)
Oct 21, 2010
1879
1879
1858
1875
412,000
+4.25(+0.23%)
Oct 20, 2010
1844
1876
1837
1870
364,600
+13.12(+0.71%)
Oct 19, 2010
1879
1885
1857
1857
426,000
-18.10(-0.97%)
Oct 18, 2010
1905
1905
1875
1875
371,400
-26.87(-1.41%)
Oct 17, 2010
1899
1902
1902
1902
0
+0.00(+0.00%)
Oct 16, 2010
1899
1902
1894
1902
0
+0.00(+0.00%)
Oct 15, 2010
1899
1903
1894
1902
368,600
+2.53(+0.13%)
Oct 14, 2010
1887
1900
1884
1900
374,200
+23.61(+1.26%)
Oct 13, 2010
1879
1881
1866
1876
317,800
+8.11(+0.43%)
Oct 12, 2010
1892
1893
1858
1868
314,600
-21.87(-1.16%)
Oct 11, 2010
1909
1909
1885
1890
340,200
-7.16(-0.38%)
Oct 10, 2010
1901
1897
1897
1897
0
+0.00(+0.00%)
Oct 09, 2010
1901
1897
1888
1897
0
+0.00(+0.00%)
Oct 08, 2010
1901
1901
1888
1897
372,800
-3.78(-0.20%)
Oct 07, 2010
1901
1906
1893
1901
397,600
-3.10(-0.16%)
Oct 06, 2010
1897
1906
1894
1904
390,600
+25.01(+1.33%)
Oct 05, 2010
1874
1885
1869
1879
339,800
-0.35(-0.02%)
Oct 04, 2010
1884
1890
1876
1879
390,600
+2.56(+0.14%)
Oct 03, 2010
1872
1877
1877
1877
0
+0.00(+0.00%)
Oct 02, 2010
1872
1877
1869
1877
0
+0.00(+0.00%)
Oct 01, 2010
1872
1884
1869
1877
363,800
+3.92(+0.21%)
Sep 30, 2010
1870
1873
1861
1873
352,000
+6.36(+0.34%)
Sep 29, 2010
1865
1874
1864
1866
359,000
+10.48(+0.56%)
Sep 28, 2010
1859
1863
1853
1856
356,000
-4.86(-0.26%)
Sep 27, 2010
1856
1862
1852
1861
383,200
+14.23(+0.77%)
Sep 26, 2010
1830
1847
1847
1847
0
+0.00(+0.00%)
Sep 25, 2010
1830
1847
1826
1847
0
+0.00(+0.00%)
Sep 24, 2010
1830
1847
1826
1847
273,600
+13.97(+0.76%)
Sep 23, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 22, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 21, 2010
1822
1833
1833
1833
0
+0.00(+0.00%)
Sep 20, 2010
1822
1834
1819
1833
242,200
+5.28(+0.29%)
Sep 19, 2010
1824
1829
1812
1827
0
+0.00(+0.00%)
Sep 18, 2010
1824
1827
1812
1827
0
+0.00(+0.00%)
Sep 17, 2010
1824
1829
1812
1827
316,400
+15.50(+0.86%)
Sep 16, 2010
1822
1825
1812
1812
335,600
-12.03(-0.66%)
Sep 15, 2010
1817
1827
1813
1824
338,200
+8.63(+0.48%)
Sep 14, 2010
1825
1827
1811
1815
385,800
-3.61(-0.20%)
Sep 13, 2010
1812
1819
1808
1819
385,400
+16.28(+0.90%)
Sep 12, 2010
1793
1803
1803
1803
0
+0.00(+0.00%)
Sep 11, 2010
1793
1808
1792
1803
0
+0.00(+0.00%)
Sep 10, 2010
1793
1808
1792
1803
339,200
+18.22(+1.02%)
Sep 09, 2010
1787
1790
1775
1784
366,000
+5.14(+0.29%)
Sep 08, 2010
1780
1785
1771
1779
321,000
-8.52(-0.48%)
Sep 07, 2010
1792
1796
1786
1788
315,200
-4.68(-0.26%)
Sep 06, 2010
1792
1794
1784
1792
327,000
+12.40(+0.70%)
Sep 05, 2010
1781
1780
1780
1780
0
+0.00(+0.00%)
Sep 03, 2010
1781
1786
1775
1780
310,400
+4.29(+0.24%)
Sep 02, 2010
1783
1784
1768
1776
291,000
+11.04(+0.63%)
Sep 01, 2010
1752
1767
1748
1765
302,400
+21.94(+1.26%)
Aug 31, 2010
1747
1752
1736
1743
288,000
-17.38(-0.99%)
Aug 30, 2010
1749
1760
1746
1760
246,400
+30.57(+1.77%)
Aug 29, 2010
1724
1733
1719
1730
0
+0.00(+0.00%)
Aug 27, 2010
1724
1733
1719
1730
244,600
-0.20(-0.01%)
Aug 26, 2010
1744
1744
1730
1730
302,200
-5.03(-0.29%)
Aug 25, 2010
1746
1754
1735
1735
345,000
-25.74(-1.46%)
Aug 24, 2010
1757
1772
1749
1761
401,000
-7.18(-0.41%)
Aug 23, 2010
1781
1789
1767
1768
329,800
-7.83(-0.44%)
Aug 21, 2010
1769
1776
1766
1776
0
+0.00(+0.00%)
Aug 20, 2010
1769
1776
1766
1776
361,200
-4.10(-0.23%)
Aug 19, 2010
1764
1781
1763
1780
344,400
+17.65(+1.00%)
Aug 18, 2010
1764
1765
1754
1762
371,200
+6.96(+0.40%)
Aug 17, 2010
1737
1757
1735
1755
426,400
+11.72(+0.67%)
Aug 16, 2010
1735
1746
1717
1743
314,200
-2.93(-0.17%)
Aug 15, 2010
1731
1747
1725
1746
0
+0.00(+0.00%)
Aug 14, 2010
1731
1747
1725
1746
0
+0.00(+0.00%)
Aug 13, 2010
1731
1747
1725
1746
278,000
+24.49(+1.42%)
Aug 12, 2010
1731
1743
1722
1722
359,600
-36.44(-2.07%)
Aug 11, 2010
1775
1777
1754
1758
380,000
-22.94(-1.29%)
Aug 10, 2010
1792
1795
1780
1781
300,600
-9.04(-0.50%)
Aug 09, 2010
1779
1790
1777
1790
290,400
+6.34(+0.36%)
Aug 08, 2010
1782
1786
1769
1784
0
+0.00(+0.00%)
Aug 07, 2010
1782
1786
1769
1784
0
+0.00(+0.00%)
Aug 06, 2010
1782
1786
1769
1784
335,800
-0.03(-0.00%)
Aug 05, 2010
1797
1797
1773
1784
337,400
-5.40(-0.30%)
Aug 04, 2010
1795
1795
1774
1789
334,400
-1.34(-0.07%)
Aug 03, 2010
1796
1796
1785
1791
348,600
+8.33(+0.47%)
Aug 02, 2010
1771
1784
1768
1782
332,600
+22.94(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.