Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,951.00
+37.00 (+0.06%)
Streaming Realtime Price
Updated: 9:13 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
62439
60000
61414
1,521
-128.10(-0.21%)
Oct 30, 2021
62376
60660
61542
1,531
-664.90(-1.07%)
Oct 29, 2021
62972
60154
62207
3,917
+1643.10(+2.71%)
Oct 28, 2021
62524
56425
60564
3,798
+1990.60(+3.40%)
Oct 27, 2021
61489
58100
58573
3,439
-1818.10(-3.01%)
Oct 26, 2021
63299
59830
60392
1,936
-2650.20(-4.20%)
Oct 25, 2021
63734
60670
63042
1,735
+2106.90(+3.46%)
Oct 24, 2021
61497
59510
60935
1,201
-334.10(-0.55%)
Oct 23, 2021
61737
59634
61269
1,057
+450.70(+0.74%)
Oct 22, 2021
63757
59954
60818
3,164
-1520.10(-2.44%)
Oct 21, 2021
66664
61850
62338
3,902
-3713.00(-5.62%)
Oct 20, 2021
67016
63529
66051
3,175
+1787.10(+2.78%)
Oct 19, 2021
64367
61350
64264
3,197
+2340.70(+3.78%)
Oct 18, 2021
62679
59013
61924
5,729
+673.10(+1.10%)
Oct 17, 2021
61646
58933
61250
1,217
+295.70(+0.49%)
Oct 16, 2021
62352
60100
60955
1,296
-374.90(-0.61%)
Oct 15, 2021
62945
56877
61330
4,173
+4086.10(+7.14%)
Oct 14, 2021
58550
56831
57244
1,896
-72.70(-0.13%)
Oct 13, 2021
57774
54231
57316
3,359
+1075.10(+1.91%)
Oct 12, 2021
57701
53909
56241
3,216
-1052.10(-1.84%)
Oct 11, 2021
57856
54376
57293
1,969
+2469.30(+4.50%)
Oct 10, 2021
56561
51000
54824
1,712
-188.50(-0.34%)
Oct 09, 2021
55512
53675
55012
1,064
+1070.90(+1.99%)
Oct 08, 2021
56168
53623
53942
2,222
+105.80(+0.20%)
Oct 07, 2021
55634
53290
53836
2,382
-1644.90(-2.96%)
Oct 06, 2021
55800
50429
55481
4,422
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
2,202
+2182.40(+4.42%)
Oct 04, 2021
49530
46900
49327
2,726
+1163.10(+2.41%)
Oct 03, 2021
49226
47120
48164
1,177
+413.80(+0.87%)
Oct 02, 2021
48362
47468
47750
1,349
-289.80(-0.60%)
Oct 01, 2021
48500
43291
48040
3,462
+4240.50(+9.68%)
Sep 30, 2021
44118
41385
43799
2,600
+2349.40(+5.67%)
Sep 29, 2021
42596
40750
41450
1,893
-32.20(-0.08%)
Sep 28, 2021
42821
41100
41482
2,320
-1302.10(-3.04%)
Sep 27, 2021
44378
42599
42784
1,782
-141.70(-0.33%)
Sep 26, 2021
43956
40808
42926
1,644
+188.80(+0.44%)
Sep 25, 2021
43011
41690
42737
892
-179.70(-0.42%)
Sep 24, 2021
45160
40693
42917
4,363
-1899.30(-4.24%)
Sep 23, 2021
45013
43105
44816
2,311
+1248.60(+2.87%)
Sep 22, 2021
44032
40180
43567
3,098
+3084.20(+7.62%)
Sep 21, 2021
43643
39573
40483
5,950
-2130.10(-5.00%)
Sep 20, 2021
47369
42454
42613
4,174
-4611.00(-9.76%)
Sep 19, 2021
48390
46860
47224
996
-961.60(-2.00%)
Sep 18, 2021
48834
47053
48186
1,465
+1041.70(+2.21%)
Sep 17, 2021
48179
46712
47144
1,554
-642.10(-1.34%)
Sep 16, 2021
48505
47035
47786
1,883
-389.30(-0.81%)
Sep 15, 2021
48466
46702
48176
1,313
+1214.20(+2.59%)
Sep 14, 2021
47273
44704
46961
1,632
+2002.10(+4.45%)
Sep 13, 2021
46896
43400
44959
2,310
-1367.10(-2.95%)
Sep 12, 2021
46492
44753
46326
1,013
+1154.30(+2.56%)
Sep 11, 2021
45993
44694
45172
916
+444.80(+0.99%)
Sep 10, 2021
47029
44125
44727
2,395
-1735.80(-3.74%)
Sep 09, 2021
47420
45550
46463
2,606
+118.70(+0.26%)
Sep 08, 2021
47387
44437
46344
3,422
-751.60(-1.60%)
Sep 07, 2021
52956
42900
47096
6,737
-5468.40(-10.40%)
Sep 06, 2021
52728
51024
52564
2,004
+867.80(+1.68%)
Sep 05, 2021
51900
49500
51696
976
+1811.10(+3.63%)
Sep 04, 2021
50571
49388
49885
888
+150.60(+0.30%)
Sep 03, 2021
51050
48352
49735
2,209
+343.30(+0.70%)
Sep 02, 2021
50390
48539
49392
2,286
+695.40(+1.43%)
Sep 01, 2021
49134
46532
48696
2,197
+1433.50(+3.03%)
Aug 31, 2021
48270
46699
47263
2,312
-41.20(-0.09%)
Aug 30, 2021
49013
47217
47304
1,583
-1683.10(-3.44%)
Aug 29, 2021
49666
47798
48987
1,037
+227.90(+0.47%)
Aug 28, 2021
49325
48245
48759
714
-236.00(-0.48%)
Aug 27, 2021
49187
46363
48995
1,955
+1694.60(+3.58%)
Aug 26, 2021
49388
46309
47300
2,067
-1711.00(-3.49%)
Aug 25, 2021
49274
47100
49011
1,934
+881.30(+1.83%)
Aug 24, 2021
49894
47750
48130
2,195
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
2,409
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
994
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
1,800
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
2,798
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
2,757
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
2,260
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
3,278
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
2,410
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
1,724
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
1,910
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
2,927
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
2,475
-1161.90(-2.55%)
Aug 11, 2021
46788
45285
45638
2,619
+378.40(+0.84%)
Aug 10, 2021
46759
44643
45259
2,429
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
4,976
+2093.40(+4.74%)
Aug 08, 2021
45355
43299
44176
3,690
-210.40(-0.47%)
Aug 07, 2021
44646
42251
44387
4,785
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
3,010
+1836.80(+4.49%)
Aug 05, 2021
41402
37300
40944
5,755
+1037.00(+2.60%)
Aug 04, 2021
39974
37481
39908
4,089
+1605.60(+4.19%)
Aug 03, 2021
39793
37639
38302
3,229
-1099.70(-2.79%)
Aug 02, 2021
40459
38688
39402
2,508
-148.40(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.