Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1574 1592 1557 1562 0 +7.55(+0.49%)
Oct 30, 2018 1519 1558 1513 1555 0 +53.60(+3.57%)
Oct 29, 2018 1517 1540 1482 1501 0 +7.58(+0.51%)
Oct 26, 2018 1490 1508 1464 1494 0 +2.79(+0.19%)
Oct 24, 2018 1520 1544 1487 1491 0 -26.53(-1.75%)
Oct 23, 2018 1532 1538 1489 1517 0 -29.60(-1.91%)
Oct 22, 2018 1542 1557 1532 1547 0 +14.24(+0.93%)
Oct 19, 2018 1568 1577 1530 1533 0 -24.49(-1.57%)
Oct 18, 2018 1593 1595 1545 1557 0 -19.44(-1.23%)
Oct 17, 2018 1596 1602 1564 1577 0 -18.95(-1.19%)
Oct 16, 2018 1556 1599 1549 1596 0 +51.82(+3.36%)
Oct 15, 2018 1557 1567 1542 1544 0 -15.93(-1.02%)
Oct 12, 2018 1561 1580 1539 1560 0 +15.49(+1.00%)
Oct 11, 2018 1547 1595 1530 1544 0 -6.95(-0.45%)
Oct 10, 2018 1647 1655 1548 1551 0 -110.46(-6.65%)
Oct 09, 2018 1660 1685 1655 1662 0 +2.98(+0.18%)
Oct 08, 2018 1653 1666 1634 1659 0 +3.58(+0.22%)
Oct 05, 2018 1655 1674 1639 1655 0 -1.33(-0.08%)
Oct 04, 2018 1699 1703 1652 1657 0 -46.54(-2.73%)
Oct 03, 2018 1692 1714 1685 1703 0 -3.64(-0.21%)
Oct 02, 2018 1743 1748 1701 1707 0 -40.25(-2.30%)
Oct 01, 2018 1764 1778 1744 1747 0 -8.69(-0.49%)
Sep 28, 2018 1747 1769 1745 1756 0 +4.01(+0.23%)
Sep 27, 2018 1737 1761 1735 1752 0 +15.16(+0.87%)
Sep 26, 2018 1715 1758 1701 1736 0 -18.03(-1.03%)
Sep 25, 2018 1756 1762 1738 1754 0 +10.11(+0.58%)
Sep 24, 2018 1762 1765 1742 1744 0 -23.99(-1.36%)
Sep 21, 2018 1778 1782 1757 1768 0 +2.00(+0.11%)
Sep 20, 2018 1760 1778 1753 1766 0 +16.68(+0.95%)
Sep 19, 2018 1774 1779 1743 1750 0 -17.02(-0.96%)
Sep 18, 2018 1729 1770 1728 1767 0 +37.39(+2.16%)
Sep 17, 2018 1733 1743 1720 1729 0 -3.20(-0.18%)
Sep 14, 2018 1735 1742 1722 1733 0 -0.49(-0.03%)
Sep 13, 2018 1730 1744 1725 1733 0 +8.20(+0.48%)
Sep 12, 2018 1723 1730 1703 1725 0 +2.40(+0.14%)
Sep 11, 2018 1734 1742 1719 1722 0 +8.64(+0.50%)
Sep 10, 2018 1699 1721 1695 1714 0 +35.53(+2.12%)
Sep 07, 2018 1673 1699 1672 1678 0 -2.75(-0.16%)
Sep 06, 2018 1679 1694 1669 1681 0 +7.01(+0.42%)
Sep 05, 2018 1672 1685 1660 1674 0 +2.50(+0.15%)
Sep 04, 2018 1668 1699 1658 1671 0 -47.33(-2.75%)
Aug 31, 2018 1719 1719 1719 1719 0 +19.16(+1.13%)
Aug 30, 2018 1721 1727 1691 1700 0 -25.46(-1.48%)
Aug 29, 2018 1718 1733 1709 1725 0 +2.85(+0.17%)
Aug 28, 2018 1734 1743 1718 1722 0 -0.46(-0.03%)
Aug 27, 2018 1732 1742 1714 1723 0 +2.15(+0.12%)
Aug 24, 2018 1722 1732 1711 1721 0 -10.87(-0.63%)
Aug 23, 2018 1721 1745 1718 1731 0 +7.44(+0.43%)
Aug 22, 2018 1732 1745 1717 1724 0 -5.12(-0.30%)
Aug 21, 2018 1718 1734 1710 1729 0 +14.18(+0.83%)
Aug 20, 2018 1703 1721 1690 1715 0 +43.93(+2.63%)
Aug 17, 2018 1672 1684 1665 1671 0 -1.78(-0.11%)
Aug 16, 2018 1672 1686 1666 1673 0 +8.81(+0.53%)
Aug 15, 2018 1666 1673 1653 1664 0 -14.15(-0.84%)
Aug 14, 2018 1678 1692 1666 1678 0 +4.08(+0.24%)
Aug 13, 2018 1689 1696 1671 1674 0 -12.65(-0.75%)
Aug 10, 2018 1687 1700 1676 1687 0 -10.09(-0.59%)
Aug 09, 2018 1679 1710 1677 1697 0 +17.83(+1.06%)
Aug 08, 2018 1672 1691 1666 1679 0 +2.50(+0.15%)
Aug 07, 2018 1661 1680 1650 1676 0 +18.79(+1.13%)
Aug 06, 2018 1642 1661 1635 1658 0 +15.56(+0.95%)
Aug 03, 2018 1645 1651 1635 1642 0 -0.26(-0.02%)
Aug 02, 2018 1621 1651 1613 1642 0 +24.60(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.