Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2514
2549
2488
2518
0
+0.15(+0.01%)
Oct 30, 2013
2529
2558
2497
2518
0
-22.40(-0.88%)
Oct 29, 2013
2522
2555
2504
2541
0
+13.13(+0.52%)
Oct 28, 2013
2510
2558
2506
2528
0
-11.69(-0.46%)
Oct 25, 2013
2529
2566
2508
2539
0
+0.77(+0.03%)
Oct 24, 2013
2506
2562
2502
2538
0
+15.79(+0.63%)
Oct 23, 2013
2503
2551
2496
2523
0
-14.18(-0.56%)
Oct 22, 2013
2538
2587
2509
2537
0
-0.16(-0.01%)
Oct 21, 2013
2509
2555
2506
2537
0
+9.58(+0.38%)
Oct 18, 2013
2515
2543
2495
2527
0
+20.54(+0.82%)
Oct 17, 2013
2465
2516
2463
2507
0
+26.98(+1.09%)
Oct 16, 2013
2459
2497
2449
2480
0
+28.73(+1.17%)
Oct 15, 2013
2454
2483
2436
2451
0
-14.56(-0.59%)
Oct 14, 2013
2421
2474
2423
2466
0
+18.41(+0.75%)
Oct 11, 2013
2414
2461
2411
2447
0
+19.25(+0.79%)
Oct 10, 2013
2403
2444
2394
2428
0
+52.62(+2.22%)
Oct 09, 2013
2381
2405
2349
2375
0
-10.29(-0.43%)
Oct 08, 2013
2422
2444
2375
2386
0
-35.58(-1.47%)
Oct 07, 2013
2422
2451
2410
2421
0
-28.82(-1.18%)
Oct 04, 2013
2424
2463
2419
2450
0
+19.16(+0.79%)
Oct 03, 2013
2441
2468
2411
2431
0
-26.47(-1.08%)
Oct 02, 2013
2436
2471
2424
2457
0
-1.04(-0.04%)
Oct 01, 2013
2410
2471
2417
2458
0
+23.22(+0.95%)
Sep 27, 2013
2426
2457
2411
2435
0
-6.94(-0.28%)
Sep 26, 2013
2426
2459
2415
2442
0
+16.71(+0.69%)
Sep 25, 2013
2431
2451
2408
2425
0
-4.83(-0.20%)
Sep 24, 2013
2419
2456
2407
2430
0
+5.17(+0.21%)
Sep 23, 2013
2426
2454
2404
2425
0
-14.72(-0.60%)
Sep 20, 2013
2449
2475
2424
2440
0
-12.40(-0.51%)
Sep 19, 2013
2448
2474
2432
2452
0
+3.23(+0.13%)
Sep 18, 2013
2422
2461
2401
2449
0
+23.14(+0.95%)
Sep 17, 2013
2408
2440
2400
2426
0
+14.33(+0.59%)
Sep 16, 2013
2428
2439
2398
2412
0
+9.22(+0.38%)
Sep 13, 2013
2393
2417
2379
2402
0
+11.33(+0.47%)
Sep 12, 2013
2390
2420
2374
2391
0
-14.18(-0.59%)
Sep 11, 2013
2392
2422
2378
2405
0
+5.96(+0.25%)
Sep 10, 2013
2371
2411
2364
2399
0
+37.94(+1.61%)
Sep 09, 2013
2332
2373
2329
2361
0
+30.46(+1.31%)
Sep 06, 2013
2337
2359
2305
2331
0
-4.76(-0.20%)
Sep 05, 2013
2324
2356
2316
2336
0
+8.50(+0.37%)
Sep 04, 2013
2301
2341
2293
2327
0
+17.84(+0.77%)
Sep 03, 2013
2312
2340
2286
2309
0
+18.11(+0.79%)
Sep 02, 2013
250.64
2294
2290
2291
0
-0.64(-0.03%)
Aug 30, 2013
2306
2322
2279
2292
0
-19.12(-0.83%)
Aug 29, 2013
2288
2331
2286
2311
0
+15.00(+0.65%)
Aug 28, 2013
2288
2316
2273
2296
0
+3.95(+0.17%)
Aug 27, 2013
2316
2334
2281
2292
0
-48.99(-2.09%)
Aug 26, 2013
2343
2370
2323
2341
0
-2.01(-0.09%)
Aug 23, 2013
2338
2357
2315
2343
0
+6.55(+0.28%)
Aug 22, 2013
2317
2353
2305
2336
0
+24.77(+1.07%)
Aug 21, 2013
2322
2343
2298
2312
0
-17.77(-0.76%)
Aug 20, 2013
2305
2346
2294
2329
0
+27.55(+1.20%)
Aug 19, 2013
2306
2335
2290
2302
0
-11.74(-0.51%)
Aug 16, 2013
2304
2339
2294
2314
0
-2.61(-0.11%)
Aug 15, 2013
2336
2350
2298
2316
0
-40.28(-1.71%)
Aug 14, 2013
2365
2384
2341
2356
0
-13.62(-0.57%)
Aug 13, 2013
2366
2391
2340
2370
0
+1.33(+0.06%)
Aug 12, 2013
2348
2384
2341
2369
0
+3.38(+0.14%)
Aug 09, 2013
2366
2388
2346
2365
0
-7.39(-0.31%)
Aug 08, 2013
2366
2394
2348
2373
0
+14.85(+0.63%)
Aug 07, 2013
2369
2387
2339
2358
0
-22.90(-0.96%)
Aug 06, 2013
2381
2409
2358
2381
0
-14.62(-0.61%)
Aug 05, 2013
2376
2412
2371
2395
0
-0.03(-0.00%)
Aug 02, 2013
2378
2410
2363
2395
0
+4.86(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.