Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1800 UNCHANGED
Official Closing Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Oct 19, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 18, 2021 0.4600 0.4600 0.4600 0.4600 10,500 -0.05(-9.80%)
Oct 12, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 06, 2021 0.5100 0.5100 0.5000 0.5000 32,500 -0.01(-1.96%)
Oct 05, 2021 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Oct 04, 2021 0.6500 0.6500 0.5000 0.5000 20,500 -0.05(-9.09%)
Sep 30, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2021 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Sep 28, 2021 0.5500 0.5500 0.5500 0.5500 9,500 -0.04(-6.78%)
Sep 27, 2021 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 20, 2021 0.6100 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Sep 17, 2021 0.6700 0.6700 0.6700 0.6700 7,500 +0.11(+19.64%)
Sep 14, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Sep 13, 2021 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Sep 10, 2021 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Sep 09, 2021 0.5500 0.5500 0.5500 0.5500 11,500 +0.00(+0.00%)
Sep 08, 2021 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Aug 31, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 26, 2021 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Aug 25, 2021 0.5500 0.6000 0.5500 0.6000 60,500 +0.05(+9.09%)
Aug 23, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5500 8,000 +0.10(+22.22%)
Aug 18, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.4500 0.4500 6,000 -0.10(-18.18%)
Aug 09, 2021 0.6100 0.6100 0.5500 0.5500 51,500 -0.06(-9.84%)
Aug 05, 2021 0.6100 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.