Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0050 13 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 10,350 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 20,902 +0.00(+0.00%)
Oct 21, 2022 0.0050 740 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 19,052 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 6,160 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0050 0.0050 0.0050 16,400 +0.00(+0.00%)
Oct 06, 2022 0.0050 3 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 17,779 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 30,030 +0.00(+0.00%)
Sep 23, 2022 0.0050 727 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 1,553 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 214,740 +0.00(+0.00%)
Sep 02, 2022 0.0050 101 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 10,672 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 542,611 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 1,141,064 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 2,571,669 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0080 0.0050 0.0050 1,462,100 +0.00(+0.00%)
Aug 24, 2022 0.0050 0.0050 1,100 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0050 0.0050 1,843,000 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 230,500 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 500 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 1,029,100 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0050 0.0050 138,588 +0.00(+0.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 35,952,384 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 118 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 704,611 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 117,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0050 0.0100 464,121 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 3,132,846 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.