Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 300,000 -0.01(-20.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 142,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0250 0.0300 814,450 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0400 0.0350 0.0400 180,000 +0.01(+33.33%)
Sep 18, 2018 0.0350 0.0350 0.0300 0.0300 86,800 -0.01(-14.29%)
Sep 17, 2018 0.0300 0.0350 0.0300 0.0350 154,000 -0.00(-12.50%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0400 173,000 +0.00(+14.29%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 161,000 +0.01(+33.33%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 20,999 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 34,001 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.