Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 22, 2014	0.0200	0.0200	0.0150	0.0150	472,000	-0.01(-25.00%)
Oct 21, 2014	0.0200	0.0200	0.0200	0.0200	264,000	-0.02(-42.86%)
Oct 17, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2014	0.0350	0.0350	0.0350	0.0350	20,000	+0.02(+75.00%)
Oct 10, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 01, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 19, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 17, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 16, 2014	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Sep 15, 2014	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 12, 2014	0.0250	0.0250	0.0250	0.0250	60,000	+0.01(+25.00%)
Sep 09, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 04, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 19, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Renforth Resources Inc (CSE: RFR )

Historical Prices