Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1750 0.1850 0.1750 0.1850 105,000 +0.03(+19.35%)
Oct 30, 2007 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Oct 29, 2007 0.1700 0.1700 0.1550 0.1550 63,000 +0.00(+0.00%)
Oct 26, 2007 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Oct 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2007 0.1550 0.1600 0.1550 0.1600 48,000 +0.00(+0.00%)
Oct 23, 2007 0.1700 0.1700 0.1600 0.1600 71,400 -0.01(-3.03%)
Oct 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2007 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-2.94%)
Oct 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2007 0.1900 0.2000 0.1700 0.1700 37,000 +0.00(+0.00%)
Oct 15, 2007 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Oct 12, 2007 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Oct 11, 2007 0.2000 0.2000 0.1900 0.1900 22,000 +0.01(+5.56%)
Oct 10, 2007 0.1750 0.1800 0.1750 0.1800 35,000 -0.01(-5.26%)
Oct 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 05, 2007 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Oct 04, 2007 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Oct 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2007 0.2000 0.2100 0.2000 0.2100 20,500 +0.02(+10.53%)
Sep 28, 2007 0.1900 0.2000 0.1900 0.1900 227,000 +0.00(+0.00%)
Sep 27, 2007 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 26, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Sep 25, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Sep 24, 2007 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 21, 2007 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Sep 20, 2007 0.1900 0.2000 0.1850 0.2000 78,000 +0.03(+17.65%)
Sep 19, 2007 0.2100 0.2100 0.1700 0.1700 50,000 +0.01(+6.25%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Sep 17, 2007 0.1700 0.1700 0.1500 0.1500 50,000 -0.02(-9.09%)
Sep 14, 2007 0.1800 0.1800 0.1650 0.1650 31,000 -0.01(-2.94%)
Sep 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2007 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 11, 2007 0.1800 0.1800 0.1750 0.1750 15,186 +0.00(+2.94%)
Sep 10, 2007 0.1650 0.1700 0.1650 0.1700 7,000 +0.00(+0.00%)
Sep 07, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2007 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 31, 2007 0.1900 0.1900 0.1700 0.1700 39,000 -0.02(-10.53%)
Aug 30, 2007 0.1900 0.1900 0.1900 0.1900 13,750 +0.02(+11.76%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 24, 2007 0.1550 0.1700 0.1550 0.1700 50,000 +0.01(+6.25%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1500 0.1600 0.1500 0.1600 33,000 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-8.57%)
Aug 15, 2007 0.1600 0.1750 0.1600 0.1750 46,500 +0.01(+9.37%)
Aug 14, 2007 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 10, 2007 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Aug 09, 2007 0.1700 0.1700 0.1650 0.1650 52,000 -0.03(-15.38%)
Aug 08, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 06, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2007 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.