Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 20,469 -0.01(-28.57%)
Oct 28, 2022 0.0350 0.0350 0.0250 0.0350 21,300 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 33,040 +0.00(+20.00%)
Oct 26, 2022 0.0300 0.0300 0.0250 0.0250 27,650 -0.00(-16.67%)
Oct 25, 2022 0.0250 0.0350 0.0250 0.0300 107,977 -0.01(-14.29%)
Oct 21, 2022 0.0350 200 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 27,904 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0300 138,580 +0.00(+0.00%)
Oct 11, 2022 0.0300 0 -0.01(-25.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0400 0.0350 0.0350 51,123 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 119,200 -0.00(-12.50%)
Oct 03, 2022 0.0300 0.0400 0.0300 0.0400 495,500 +0.01(+33.33%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0300 177,140 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0350 119,800 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 126,358 +0.01(+16.67%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 5,150 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 5,045 -0.01(-14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 453,714 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 282,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 85,900 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0350 38,341 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0350 0.0350 27,847 -0.00(-12.50%)
Sep 07, 2022 0.0300 0.0500 0.0300 0.0400 4,029,431 +0.01(+60.00%)
Sep 02, 2022 0.0250 200 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0200 0.0250 221,000 -0.00(-16.67%)
Aug 31, 2022 0.0250 0.0300 0.0200 0.0300 24,540 +0.01(+50.00%)
Aug 30, 2022 0.0200 0.0250 0.0200 0.0200 16,586 -0.01(-20.00%)
Aug 29, 2022 0.0200 0.0250 0.0200 0.0250 74,520 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0200 0.0250 199,650 +0.01(+25.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 604,732 -0.01(-20.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 58,400 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0300 109,778 +0.00(+20.00%)
Aug 18, 2022 0.0300 0.0300 0.0250 0.0250 21,600 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 64,333 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0250 0.0250 221,913 -0.00(-16.67%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 588 +0.00(+20.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.