Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0 -0.01(-28.57%)
Oct 30, 2023 0.0250 0.0350 0.0250 0.0350 103,000 +0.02(+75.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 88,650 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 24, 2023 0.0200 0 -0.01(-20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 64,530 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 12, 2023 0.0200 2 -0.01(-20.00%)
Oct 11, 2023 0.0300 0.0300 0.0200 0.0250 601,000 -0.02(-44.44%)
Oct 06, 2023 0.0450 0 +0.04(+800.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 1,906,620 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 943,400 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 4,473,960 +0.00(+0.00%)
Sep 07, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 655,004 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 232,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 600 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.