Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Oct 19, 2017 0.0200 0.0200 0.0100 0.0150 205,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2017 0.0150 0.0200 0.0150 0.0200 294,300 +0.01(+100.00%)
Oct 05, 2017 0.0150 0.0150 0.0100 0.0100 173,000 -0.01(-50.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+0.00%)
Sep 22, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 18, 2017 0.0100 0.0150 0.0100 0.0150 7,000 -0.01(-25.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2017 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 22, 2017 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 21, 2017 0.0150 0.0200 0.0150 0.0200 72,791 +0.01(+100.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 34,000 -0.00(-33.33%)
Aug 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 60,614 -0.00(-33.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.