Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 233,000 +0.01(+100.00%)
Oct 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 01, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 09, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 08, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 41,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 08, 2014 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.