Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Oct 07, 2013 0.0400 0.0450 0.0400 0.0400 553,500 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2013 0.0350 0.0450 0.0350 0.0450 5,500 +0.00(+0.00%)
Oct 01, 2013 0.0450 0.0450 0.0450 0.0450 616,000 +0.00(+12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2013 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 25, 2013 0.0500 0.0500 0.0400 0.0500 131,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0500 148,500 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2013 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Sep 10, 2013 0.0500 0.0550 0.0450 0.0550 348,000 +0.00(+10.00%)
Sep 09, 2013 0.0600 0.0600 0.0500 0.0500 446,000 -0.01(-16.67%)
Sep 06, 2013 0.0500 0.0650 0.0500 0.0600 253,580 +0.01(+20.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Sep 04, 2013 0.0450 0.0450 0.0450 0.0450 166,900 +0.00(+12.50%)
Sep 03, 2013 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0400 0.0400 298,000 -0.00(-11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 0.0450 222,400 +0.00(+0.00%)
Aug 23, 2013 0.0500 0.0500 0.0450 0.0450 352,500 -0.01(-10.00%)
Aug 22, 2013 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Aug 15, 2013 0.0350 0.0400 0.0350 0.0350 702,700 +0.00(+0.00%)
Aug 14, 2013 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2013 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Aug 08, 2013 0.0350 0.0350 0.0350 0.0350 275,000 -0.00(-12.50%)
Aug 07, 2013 0.0500 0.0500 0.0400 0.0400 334,000 -0.01(-20.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.