Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0.0700 13 +0.01(+7.69%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Oct 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0750 0.0600 0.0750 110,000 +0.00(+7.14%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 10, 2012 0.0850 0.0850 0.0750 0.0800 39,330 -0.01(-15.79%)
Oct 09, 2012 0.0800 0.1000 0.0800 0.0950 47,000 +0.01(+18.75%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Oct 02, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0650 0.0700 95,500 -0.00(-6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 19, 2012 0.0750 0.0850 0.0700 0.0850 203,000 +0.01(+13.33%)
Sep 18, 2012 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0850 0.0700 0.0850 64,000 +0.01(+13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0750 0.0600 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 57,500 -0.01(-7.14%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 09, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.