Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1900 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Oct 30, 2006 0.1950 0.2000 0.1800 0.1800 39,000 -0.02(-7.69%)
Oct 27, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 26, 2006 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Oct 25, 2006 0.1900 0.1950 0.1700 0.1950 80,000 -0.03(-13.33%)
Oct 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2250 0.1800 0.2250 75,000 +0.02(+12.50%)
Oct 19, 2006 0.2000 0.2000 0.2000 0.2000 121,000 +0.00(+0.00%)
Oct 18, 2006 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 13, 2006 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Oct 12, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 11, 2006 0.2000 0.2000 0.1900 0.1900 51,000 -0.01(-5.00%)
Oct 10, 2006 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+2.56%)
Oct 09, 2006 0.2000 0.2000 0.1950 0.1950 30,000 +0.00(+0.00%)
Oct 06, 2006 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-2.50%)
Oct 05, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Oct 04, 2006 0.2000 0.2000 0.1850 0.1850 347,000 -0.02(-7.50%)
Oct 03, 2006 0.2050 0.2050 0.2000 0.2000 61,000 +0.00(+0.00%)
Oct 02, 2006 0.2200 0.2200 0.2000 0.2000 80,000 -0.03(-13.04%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Sep 28, 2006 0.2200 0.2250 0.2150 0.2250 40,000 -0.01(-2.17%)
Sep 27, 2006 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Sep 26, 2006 0.2250 0.2450 0.2250 0.2450 39,500 +0.01(+6.52%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 100,000 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.2600 0.2600 0.2300 0.2300 51,000 -0.04(-14.81%)
Sep 19, 2006 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Sep 18, 2006 0.2650 0.2650 0.2600 0.2600 55,000 +0.00(+0.00%)
Sep 15, 2006 0.2650 0.2650 0.2600 0.2600 35,000 -0.02(-5.45%)
Sep 14, 2006 0.2950 0.2950 0.2750 0.2750 35,000 -0.02(-6.78%)
Sep 13, 2006 0.2850 0.2950 0.2750 0.2950 40,000 -0.01(-1.67%)
Sep 12, 2006 0.3100 0.3200 0.2950 0.3000 43,500 +0.01(+1.69%)
Sep 11, 2006 0.3000 0.3000 0.2900 0.2950 91,500 -0.01(-1.67%)
Sep 08, 2006 0.2850 0.3000 0.2800 0.3000 48,500 +0.01(+3.45%)
Sep 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2006 0.2650 0.3150 0.2650 0.2900 159,500 +0.03(+11.54%)
Aug 31, 2006 0.2600 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2006 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Aug 24, 2006 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Aug 22, 2006 0.2650 0.2650 0.2550 0.2550 20,000 +0.00(+0.00%)
Aug 21, 2006 0.2550 0.2550 0.2550 0.2550 25,000 -0.01(-1.92%)
Aug 18, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 17, 2006 0.2800 0.2850 0.2600 0.2600 59,000 -0.02(-7.14%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Aug 15, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 14, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 11, 2006 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
Aug 10, 2006 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2950 0.2600 0.2950 40,500 +0.03(+13.46%)
Aug 08, 2006 0.2650 0.2650 0.2600 0.2600 15,000 -0.02(-5.45%)
Aug 07, 2006 0.2600 0.2750 0.2550 0.2750 16,500 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2750 0.2550 0.2750 16,500 +0.02(+7.84%)
Aug 03, 2006 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-3.77%)
Aug 02, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.