Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0550 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 681,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0450 382,000 -0.01(-10.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 123,575 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 351,111 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 603,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 364,020 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 523,300 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0500 1,332,000 +0.00(+4.17%)
Oct 18, 2023 0.0550 0.0550 0.0450 0.0480 1,494,250 -0.00(-4.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 145,578 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0500 0.0500 279,004 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 267,865 -0.00(-8.33%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 20,108 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.01(+8.33%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0600 171,100 -0.01(-7.69%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Oct 02, 2023 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 61,710 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 8,856 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 102,050 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0650 0.0600 0.0600 329,900 -0.01(-7.69%)
Sep 25, 2023 0.0700 0.0700 0.0600 0.0650 94,400 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 92,900 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0650 641,600 +0.01(+8.33%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 639,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 239,000 -0.01(-7.69%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 7,800 +0.01(+8.33%)
Sep 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 103,500 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 82,615 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 6,230 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 578,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 29,530 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 2 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0800 0.0800 179,900 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 51,750 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 520,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0800 455,222 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 226,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 733,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.