Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1700 0.1800 0.1700 0.1750 50,830 -0.01(-2.78%)
Oct 28, 2022 0.1850 0.1850 0.1750 0.1800 39,000 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1850 0.1650 0.1800 211,500 +0.00(+0.00%)
Oct 25, 2022 0.1700 0.1800 0.1700 0.1800 18,480 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1800 0.1700 0.1800 40,666 -0.01(-2.70%)
Oct 21, 2022 0.1800 0.1850 0.1750 0.1850 32,899 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1850 0.1750 0.1850 100,810 +0.01(+8.82%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 84,500 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1800 0.1700 0.1700 16,060 -0.00(-2.86%)
Oct 17, 2022 0.1800 0.1800 0.1750 0.1750 24,905 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1700 0.1750 147,550 -0.01(-2.78%)
Oct 13, 2022 0.1750 0.1800 0.1700 0.1800 42,300 +0.01(+5.88%)
Oct 12, 2022 0.1800 0.1800 0.1700 0.1700 97,400 -0.00(-2.86%)
Oct 11, 2022 0.1700 0.1750 0.1700 0.1750 132,510 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1800 0.1700 0.1700 3,764 -0.00(-2.86%)
Oct 05, 2022 0.1700 0.1750 0.1650 0.1750 77,500 +0.00(+2.94%)
Oct 04, 2022 0.1650 0.1800 0.1650 0.1700 339,833 +0.01(+3.03%)
Oct 03, 2022 0.1600 0.1750 0.1600 0.1650 195,495 +0.01(+3.13%)
Sep 30, 2022 0.1600 0.1650 0.1600 0.1600 68,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1550 308,436 +0.00(+0.00%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1550 577,726 -0.01(-3.13%)
Sep 27, 2022 0.1550 0.1600 0.1500 0.1600 183,485 +0.01(+3.23%)
Sep 26, 2022 0.1550 0.1600 0.1500 0.1550 147,479 -0.01(-6.06%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1650 135,500 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1600 0.1650 86,948 +0.00(+0.00%)
Sep 21, 2022 0.1750 0.1750 0.1650 0.1650 56,897 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 17,117 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1650 68,160 -0.01(-2.94%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1700 137,152 -0.00(-2.86%)
Sep 15, 2022 0.1750 0.1750 0.1700 0.1750 382,439 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1750 0.1750 76,900 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 70,030 -0.01(-2.78%)
Sep 12, 2022 0.1850 0.1850 0.1750 0.1800 170,550 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 119,025 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 32,870 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 50,893 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 167,463 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1850 0.1950 0.1750 0.1750 60,015 -0.01(-2.78%)
Aug 31, 2022 0.1750 0.1950 0.1750 0.1800 132,011 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1780 0.1800 68,804 +0.01(+2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 148,346 -0.02(-7.89%)
Aug 26, 2022 0.1850 0.1950 0.1850 0.1900 34,515 +0.01(+2.70%)
Aug 25, 2022 0.1900 0.1950 0.1850 0.1850 44,715 +0.00(+0.00%)
Aug 24, 2022 0.1850 0.1950 0.1800 0.1850 75,795 +0.01(+2.78%)
Aug 23, 2022 0.1900 0.1900 0.1800 0.1800 200,674 -0.01(-2.70%)
Aug 22, 2022 0.1950 0.1950 0.1800 0.1850 24,750 +0.00(+0.00%)
Aug 19, 2022 0.1850 0.1850 0.1850 0.1850 141,864 +0.00(+0.00%)
Aug 18, 2022 0.1900 0.2000 0.1850 0.1850 121,072 -0.01(-2.63%)
Aug 17, 2022 0.2000 0.2050 0.1850 0.1900 127,798 +0.00(+0.00%)
Aug 16, 2022 0.2100 0.2100 0.1900 0.1900 120,461 -0.01(-5.00%)
Aug 15, 2022 0.2000 0.2300 0.2000 0.2000 290,011 -0.02(-9.09%)
Aug 12, 2022 0.2200 0.2200 0.2100 0.2200 40,442 +0.02(+7.32%)
Aug 11, 2022 0.2100 0.2250 0.2050 0.2050 109,836 -0.01(-2.38%)
Aug 10, 2022 0.2000 0.2100 0.1950 0.2100 94,314 +0.01(+2.44%)
Aug 09, 2022 0.2000 0.2050 0.2000 0.2050 22,800 +0.00(+2.50%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 155,776 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2100 0.1950 0.2050 110,182 -0.01(-2.38%)
Aug 04, 2022 0.1950 0.2200 0.1950 0.2100 176,413 +0.02(+10.53%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 108,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.