Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1250 0.1150 0.1200 582,500 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 445,719 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1200 149,000 -0.01(-4.00%)
Oct 26, 2018 0.1100 0.1250 0.1100 0.1250 177,084 +0.01(+8.70%)
Oct 25, 2018 0.1250 0.1250 0.1150 0.1150 286,501 -0.00(-4.17%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1200 140,069 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1250 0.1150 0.1200 847,000 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1150 0.1200 131,176 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 141,492 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 160,825 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 181,944 -0.01(-7.69%)
Oct 16, 2018 0.1350 0.1350 0.1200 0.1300 212,890 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1400 0.1300 0.1300 1,142,295 -0.01(-3.70%)
Oct 12, 2018 0.1250 0.1400 0.1200 0.1350 1,973,986 +0.02(+12.50%)
Oct 11, 2018 0.1000 0.1200 0.1000 0.1200 3,188,833 +0.02(+26.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.0950 0.1000 0.0950 0.0950 232,550 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 106,200 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.0950 241,997 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 456,300 -0.01(-5.00%)
Sep 28, 2018 0.1000 0.1050 0.1000 0.1000 515,500 -0.00(-4.76%)
Sep 27, 2018 0.1050 0.1050 0.0900 0.1050 1,532,700 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1050 1,264,500 -0.01(-4.55%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 265,095 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1100 0.1100 263,606 -0.01(-8.33%)
Sep 21, 2018 0.1100 0.1200 0.1100 0.1200 241,000 +0.01(+9.09%)
Sep 20, 2018 0.1050 0.1100 0.1050 0.1100 60,700 +0.01(+4.76%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1050 153,145 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1150 0.1050 0.1050 350,000 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1100 0.1050 0.1050 387,309 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 84,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1050 0.1050 145,150 -0.01(-4.55%)
Sep 12, 2018 0.1050 0.1100 0.1050 0.1100 162,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1100 0.1000 0.1100 793,540 +0.01(+4.76%)
Sep 10, 2018 0.1100 0.1100 0.1050 0.1050 80,672 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1150 0.1050 0.1050 459,543 -0.01(-4.55%)
Sep 06, 2018 0.1200 0.1200 0.1050 0.1100 584,000 -0.01(-12.00%)
Sep 05, 2018 0.1250 0.1250 0.1000 0.1250 578,538 -0.01(-3.85%)
Sep 04, 2018 0.1350 0.1350 0.1250 0.1300 193,460 -0.01(-3.70%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 30, 2018 0.1350 0.1350 0.1250 0.1250 205,700 -0.01(-3.85%)
Aug 29, 2018 0.1300 0.1350 0.1250 0.1300 197,703 +0.00(+0.00%)
Aug 28, 2018 0.1300 0.1300 0.1250 0.1300 50,800 +0.01(+4.00%)
Aug 27, 2018 0.1250 0.1300 0.1200 0.1250 244,410 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1200 177,689 +0.00(+4.35%)
Aug 23, 2018 0.1100 0.1200 0.1100 0.1150 120,400 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1150 0.1000 0.1150 165,900 +0.01(+9.52%)
Aug 21, 2018 0.1050 0.1050 0.1000 0.1050 307,650 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1050 0.0950 0.1050 554,000 +0.00(+0.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1050 81,003 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1050 180,000 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1050 0.1050 709,791 -0.01(-8.70%)
Aug 14, 2018 0.1100 0.1150 0.1100 0.1150 770,650 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 629,865 -0.00(-4.17%)
Aug 10, 2018 0.1300 0.1300 0.1150 0.1200 679,708 -0.01(-7.69%)
Aug 09, 2018 0.1250 0.1350 0.1200 0.1300 222,300 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1300 211,165 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 163,654 -0.01(-7.41%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 262,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.