Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.410 1.460 1.340 1.390 42,420 -0.02(-1.42%)
Oct 30, 2018 1.460 1.460 1.370 1.410 68,290 +0.05(+3.68%)
Oct 29, 2018 1.490 1.500 1.360 1.360 34,860 -0.09(-6.21%)
Oct 26, 2018 1.410 1.520 1.370 1.450 398,000 +0.00(+0.00%)
Oct 25, 2018 1.260 1.450 1.260 1.450 132,100 +0.19(+15.08%)
Oct 24, 2018 1.370 1.400 1.180 1.260 264,327 -0.15(-10.64%)
Oct 23, 2018 1.520 1.520 1.310 1.410 140,644 -0.09(-6.00%)
Oct 22, 2018 1.620 1.620 1.460 1.500 197,150 -0.11(-6.83%)
Oct 19, 2018 1.590 1.640 1.550 1.610 82,550 +0.05(+3.21%)
Oct 18, 2018 1.520 1.590 1.460 1.560 56,000 +0.02(+1.30%)
Oct 17, 2018 1.590 1.670 1.450 1.540 395,870 -0.16(-9.41%)
Oct 16, 2018 1.760 1.800 1.580 1.700 259,905 -0.03(-1.73%)
Oct 15, 2018 1.530 1.750 1.530 1.730 159,259 +0.18(+11.61%)
Oct 12, 2018 1.530 1.580 1.490 1.550 83,788 +0.04(+2.65%)
Oct 11, 2018 1.580 1.580 1.510 1.510 116,793 -0.07(-4.43%)
Oct 10, 2018 1.650 1.650 1.520 1.580 161,050 -0.06(-3.66%)
Oct 09, 2018 1.690 1.700 1.570 1.640 119,640 -0.04(-2.38%)
Oct 05, 2018 1.680 1.680 1.680 0 +0.01(+0.60%)
Oct 04, 2018 1.780 1.780 1.570 1.670 241,955 -0.12(-6.70%)
Oct 03, 2018 1.730 1.800 1.520 1.790 680,339 +0.09(+5.29%)
Oct 02, 2018 1.600 2.000 1.580 1.700 825,233 +0.36(+26.87%)
Oct 01, 2018 1.400 1.400 1.240 1.340 215,725 +0.07(+5.51%)
Sep 28, 2018 1.050 1.400 1.050 1.270 505,960 +0.18(+16.51%)
Sep 27, 2018 1.040 1.090 0.9700 1.090 115,100 +0.04(+3.81%)
Sep 26, 2018 0.9800 1.090 0.9500 1.050 283,560 +0.06(+6.06%)
Sep 25, 2018 0.9300 0.9900 0.8500 0.9900 144,400 +0.00(+0.00%)
Sep 24, 2018 1.180 1.180 0.9400 0.9900 285,380 -0.08(-7.48%)
Sep 21, 2018 1.010 1.190 1.000 1.070 256,005 +0.04(+3.88%)
Sep 20, 2018 1.000 1.050 1.000 1.030 193,449 -0.02(-1.90%)
Sep 19, 2018 0.9700 1.050 0.9200 1.050 199,584 +0.09(+9.38%)
Sep 18, 2018 0.8100 1.080 0.7500 0.9600 617,540 +0.21(+28.00%)
Sep 17, 2018 0.7000 0.8000 0.6900 0.7500 811,890 +0.10(+15.38%)
Sep 14, 2018 0.6000 0.7000 0.6000 0.6500 113,275 +0.03(+4.84%)
Sep 13, 2018 0.6200 0.6300 0.6100 0.6200 236,000 +0.04(+6.90%)
Sep 12, 2018 0.5600 0.5800 0.5400 0.5800 49,600 +0.00(+0.00%)
Sep 11, 2018 0.6000 0.6000 0.5700 0.5800 140,500 +0.00(+0.00%)
Sep 10, 2018 0.6500 0.6500 0.5800 0.5800 79,333 -0.11(-15.94%)
Sep 07, 2018 0.6800 0.6900 0.6700 0.6900 10,499 +0.00(+0.00%)
Sep 06, 2018 0.7200 0.7500 0.6300 0.6900 48,100 +0.04(+6.15%)
Sep 05, 2018 0.7200 0.7200 0.6200 0.6500 646,100 -0.07(-9.72%)
Sep 04, 2018 0.7200 0.7200 0.6500 0.7200 15,000 -0.06(-7.69%)
Aug 31, 2018 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Aug 30, 2018 0.7600 0.7600 0.7000 0.7000 7,300 -0.02(-2.10%)
Aug 29, 2018 0.7700 0.7800 0.7100 0.7150 13,000 +0.01(+0.70%)
Aug 28, 2018 0.7100 0.7100 0.7100 0.7100 11,650 +0.03(+4.41%)
Aug 27, 2018 0.7200 0.7200 0.6800 0.6800 17,100 +0.00(+0.00%)
Aug 24, 2018 0.6800 0.6800 0.6800 0.6800 20,000 +0.00(+0.00%)
Aug 21, 2018 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 20, 2018 0.7200 0.7300 0.7100 0.7100 25,600 +0.01(+1.43%)
Aug 17, 2018 0.6700 0.7000 0.6500 0.7000 5,500 +0.04(+6.06%)
Aug 16, 2018 0.6700 0.6700 0.6600 0.6600 3,500 -0.01(-1.49%)
Aug 15, 2018 0.6800 0.7200 0.6500 0.6700 17,500 +0.00(+0.00%)
Aug 14, 2018 0.7000 0.7100 0.6700 0.6700 17,000 -0.03(-4.29%)
Aug 13, 2018 0.7900 0.7900 0.6900 0.7000 18,300 -0.09(-11.39%)
Aug 10, 2018 0.7700 0.7900 0.7500 0.7900 29,300 +0.05(+6.76%)
Aug 09, 2018 0.7500 0.8200 0.7400 0.7400 199,699 +0.03(+4.23%)
Aug 08, 2018 0.7200 0.7200 0.7100 0.7100 14,702 -0.07(-8.97%)
Aug 07, 2018 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Aug 03, 2018 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Aug 02, 2018 0.7200 0.7200 0.7100 0.7100 2,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.