Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 171,842 -0.01(-10.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 197,250 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 236,000 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 8,250 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 27,599 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0650 0.0600 0.0650 219,000 +0.01(+18.18%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 250,150 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0550 43,179 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 656,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0550 178,800 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 193,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 152,920 -0.01(-7.69%)
Aug 25, 2023 0.0650 189 +0.00(+0.00%)
Aug 23, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 08, 2023 0.0700 0.0750 0.0600 0.0600 157,842 -0.01(-7.69%)
Aug 03, 2023 0.0650 0 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.