Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 4,647 -0.01(-14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 169,992 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 688,864 +0.00(+14.29%)
Oct 18, 2022 0.0350 277 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 154,001 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0350 0.0350 39,177 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 6,500 -0.00(-12.50%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 342,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 445,613 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 1,333,033 -0.00(-12.50%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 317,500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 90,620 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 127,000 -0.00(-9.09%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0600 0.0450 0.0550 418,727 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 56,300 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 262,500 +0.00(+0.00%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 41,555 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 28,001 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 36,363 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0450 0.0550 44,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.