Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1000 113,225 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.1000 304,650 -0.01(-9.09%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 117,700 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 33,763 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1100 0.1150 114,770 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1150 0.1150 145,238 -0.02(-14.81%)
Oct 21, 2020 0.1300 0.1350 0.1300 0.1350 81,499 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1350 0.1300 0.1350 50,209 +0.01(+3.85%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 4,079 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1350 0.1350 152,518 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 8,043 -0.01(-6.90%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1450 150,640 +0.00(+3.57%)
Oct 13, 2020 0.1300 0.1400 0.1300 0.1400 283,806 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 08, 2020 0.1250 0.1250 0.1150 0.1250 56,779 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1200 0.1250 159,350 -0.01(-3.85%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1300 88,821 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1300 0.1300 103,500 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 45,332 +0.00(+0.00%)
Sep 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Sep 24, 2020 0.1400 0.1450 0.1350 0.1350 76,041 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1450 0.1250 0.1350 318,600 -0.01(-3.57%)
Sep 22, 2020 0.1400 0.1400 0.1400 0.1400 64,150 -0.00(-3.45%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1450 345,218 -0.01(-3.33%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1500 214,276 -0.01(-3.23%)
Sep 17, 2020 0.1700 0.1750 0.1500 0.1550 665,343 -0.02(-11.43%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1750 591,489 +0.00(+2.94%)
Sep 15, 2020 0.1600 0.1800 0.1600 0.1700 1,728,927 +0.01(+6.25%)
Sep 14, 2020 0.1600 0.1600 0.1550 0.1600 545,575 +0.01(+6.67%)
Sep 11, 2020 0.1500 0.1650 0.1500 0.1500 878,683 -0.01(-3.23%)
Sep 10, 2020 0.1650 0.1650 0.1500 0.1550 184,599 -0.01(-3.13%)
Sep 09, 2020 0.1500 0.1600 0.1450 0.1600 126,800 +0.01(+6.67%)
Sep 08, 2020 0.1450 0.1600 0.1400 0.1500 488,166 +0.01(+7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2020 0.1450 0.1500 0.1400 0.1450 123,972 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1450 0.1450 147,500 -0.01(-3.33%)
Sep 01, 2020 0.1450 0.1550 0.1400 0.1500 656,410 +0.01(+3.45%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1450 53,500 +0.01(+7.41%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1450 0.1350 0.1350 580,635 +0.01(+3.85%)
Aug 26, 2020 0.1400 0.1400 0.1300 0.1300 623,432 -0.01(-3.70%)
Aug 25, 2020 0.1400 0.1450 0.1350 0.1350 284,705 -0.01(-10.00%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1500 248,680 +0.01(+7.14%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 232,957 -0.01(-6.67%)
Aug 20, 2020 0.1450 0.1550 0.1450 0.1500 671,508 +0.01(+3.45%)
Aug 19, 2020 0.1600 0.1650 0.1400 0.1450 789,580 -0.02(-12.12%)
Aug 18, 2020 0.1950 0.1950 0.1650 0.1650 1,161,983 -0.02(-13.16%)
Aug 17, 2020 0.1550 0.2050 0.1550 0.1900 4,018,175 +0.04(+22.58%)
Aug 14, 2020 0.1000 0.1600 0.0900 0.1550 2,901,130 +0.05(+55.00%)
Aug 13, 2020 0.0900 0.1000 0.0900 0.1000 56,786 +0.01(+11.11%)
Aug 12, 2020 0.1000 0.1000 0.0850 0.0900 487,546 -0.01(-5.26%)
Aug 11, 2020 0.1100 0.1100 0.0950 0.0950 189,050 -0.01(-13.64%)
Aug 10, 2020 0.1000 0.1100 0.1000 0.1100 304,171 +0.01(+10.00%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1000 652,837 -0.00(-4.76%)
Aug 06, 2020 0.1200 0.1450 0.1000 0.1050 2,502,879 -0.01(-12.50%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1200 277,716 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.