Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0800 0.0800 19,200 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0850 8,012 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Oct 06, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Oct 02, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 25, 2017 0.1100 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2017 0.1150 0.1200 0.1100 0.1100 12,000 +0.00(+0.00%)
Sep 19, 2017 0.1200 0.1200 0.1100 0.1100 116,500 -0.02(-15.38%)
Sep 18, 2017 0.1200 0.1300 0.1200 0.1300 19,500 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Sep 06, 2017 0.1250 0.1300 0.1250 0.1300 75,900 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Aug 31, 2017 0.1200 0.1300 0.1200 0.1200 60,500 -0.01(-7.69%)
Aug 30, 2017 0.1300 0.1300 0.1300 0.1300 125,600 +0.01(+8.33%)
Aug 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2017 0.1300 0.1300 0.1200 0.1200 27,000 -0.02(-11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Aug 22, 2017 0.1350 0.1350 0.1250 0.1250 3,500 -0.01(-3.85%)
Aug 21, 2017 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 16, 2017 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Aug 15, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 11, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1250 0.1250 0.1250 43,500 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1250 0.1250 64,000 -0.01(-3.85%)
Aug 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2017 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.