Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.970 2.120 1.920 2.090 245,483 +0.13(+6.63%)
Oct 28, 2021 1.970 1.980 1.920 1.960 100,057 +0.01(+0.51%)
Oct 27, 2021 2.020 2.020 1.930 1.950 238,353 -0.11(-5.34%)
Oct 26, 2021 2.080 1.850 2.060 566,497 +0.01(+0.49%)
Oct 25, 2021 2.120 2.130 2.000 2.050 402,637 -0.07(-3.30%)
Oct 22, 2021 2.180 2.180 2.100 2.120 281,145 -0.08(-3.64%)
Oct 21, 2021 2.170 2.200 2.110 2.200 251,786 -0.01(-0.45%)
Oct 20, 2021 2.250 2.250 2.120 2.210 334,743 +0.02(+0.91%)
Oct 19, 2021 2.110 2.220 2.090 2.190 506,249 +0.11(+5.29%)
Oct 18, 2021 2.280 2.280 2.055 2.080 1,096,108 -0.14(-6.31%)
Oct 15, 2021 2.370 2.390 2.150 2.220 2,674,282 -0.66(-22.92%)
Oct 14, 2021 3.090 3.090 2.770 2.880 343,806 -0.09(-3.03%)
Oct 13, 2021 3.250 3.380 2.900 2.970 504,769 -0.19(-6.01%)
Oct 12, 2021 3.500 3.680 3.130 3.160 759,153 -0.13(-3.95%)
Oct 08, 2021 3.290 3.290 3.290 0 -0.12(-3.52%)
Oct 07, 2021 2.990 3.500 2.990 3.410 530,411 +0.43(+14.43%)
Oct 06, 2021 2.710 3.000 2.670 2.980 351,252 +0.24(+8.76%)
Oct 05, 2021 2.670 2.750 2.510 2.740 161,538 +0.11(+4.18%)
Oct 04, 2021 2.400 2.700 2.370 2.630 438,890 +0.27(+11.44%)
Oct 01, 2021 2.490 2.500 2.320 2.360 212,021 -0.14(-5.60%)
Sep 30, 2021 2.500 2.580 2.470 2.500 159,513 -0.10(-3.85%)
Sep 29, 2021 2.650 2.710 2.560 2.600 92,493 -0.05(-1.89%)
Sep 28, 2021 2.690 2.710 2.560 2.650 129,370 -0.06(-2.21%)
Sep 27, 2021 2.760 2.770 2.670 2.710 100,245 -0.04(-1.45%)
Sep 24, 2021 2.730 2.770 2.700 2.750 69,609 +0.01(+0.36%)
Sep 23, 2021 2.720 2.780 2.700 2.740 70,398 +0.01(+0.37%)
Sep 22, 2021 2.780 2.790 2.700 2.730 144,490 -0.05(-1.80%)
Sep 21, 2021 2.870 2.880 2.760 2.780 97,835 -0.08(-2.80%)
Sep 20, 2021 2.920 2.920 2.770 2.860 113,516 -0.04(-1.38%)
Sep 17, 2021 2.960 2.960 2.820 2.900 101,470 -0.05(-1.69%)
Sep 16, 2021 2.820 3.000 2.820 2.950 86,647 +0.12(+4.24%)
Sep 15, 2021 2.880 2.880 2.810 2.830 147,577 -0.05(-1.74%)
Sep 14, 2021 2.920 2.970 2.860 2.880 77,265 -0.02(-0.69%)
Sep 13, 2021 2.980 2.980 2.900 2.900 41,950 -0.03(-1.02%)
Sep 10, 2021 3.000 3.000 2.930 2.930 51,916 -0.05(-1.68%)
Sep 09, 2021 2.960 3.000 2.900 2.980 90,412 +0.01(+0.34%)
Sep 08, 2021 3.000 3.030 2.920 2.970 78,940 -0.06(-1.98%)
Sep 07, 2021 3.020 3.060 2.960 3.030 71,918 +0.07(+2.36%)
Sep 03, 2021 2.960 2.960 2.960 0 -0.10(-3.27%)
Sep 02, 2021 3.060 3.080 3.020 3.060 70,572 +0.04(+1.32%)
Sep 01, 2021 3.060 3.080 3.010 3.020 85,679 -0.02(-0.66%)
Aug 31, 2021 3.120 3.130 3.010 3.040 76,282 -0.04(-1.30%)
Aug 30, 2021 3.130 3.180 3.050 3.080 89,564 -0.06(-1.91%)
Aug 27, 2021 3.040 3.200 3.010 3.140 132,626 +0.12(+3.97%)
Aug 26, 2021 3.270 3.340 2.810 3.020 278,299 -0.25(-7.65%)
Aug 25, 2021 3.120 3.320 3.120 3.270 271,363 +0.25(+8.28%)
Aug 24, 2021 2.750 3.140 2.700 3.020 507,096 +0.26(+9.42%)
Aug 23, 2021 2.850 2.850 2.710 2.760 298,078 -0.09(-3.16%)
Aug 20, 2021 2.860 2.970 2.800 2.850 89,549 -0.02(-0.70%)
Aug 19, 2021 2.910 2.940 2.750 2.870 239,308 -0.10(-3.37%)
Aug 18, 2021 3.020 3.060 2.930 2.970 111,753 -0.06(-1.98%)
Aug 17, 2021 3.090 3.090 2.940 3.030 90,290 -0.01(-0.33%)
Aug 16, 2021 3.130 3.130 3.040 3.040 43,481 -0.02(-0.65%)
Aug 13, 2021 3.090 3.130 3.050 3.060 75,229 -0.04(-1.29%)
Aug 12, 2021 3.150 3.150 3.080 3.100 49,507 +0.00(+0.00%)
Aug 11, 2021 3.230 3.230 3.060 3.100 58,506 -0.02(-0.64%)
Aug 10, 2021 3.080 3.180 3.070 3.120 61,105 +0.08(+2.63%)
Aug 09, 2021 3.150 3.150 3.020 3.040 84,259 -0.10(-3.18%)
Aug 06, 2021 3.070 3.150 3.050 3.140 91,906 +0.12(+3.97%)
Aug 05, 2021 2.990 3.070 2.990 3.020 112,885 +0.03(+1.00%)
Aug 04, 2021 3.040 3.060 2.890 2.990 261,146 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.