Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 2,508 +0.00(+0.00%)
Oct 29, 2018 0.1300 0.1300 0.1300 0.1300 1,050 -0.01(-3.70%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 24, 2018 0.1600 0.1600 0.1500 0.1500 30,825 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0.1500 110,000 +0.00(+0.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 65,500 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1400 0.1400 229,000 -0.01(-6.67%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Oct 02, 2018 0.1400 0.1500 0.1400 0.1500 179,249 +0.01(+3.45%)
Oct 01, 2018 0.1450 0.1500 0.1150 0.1450 66,000 -0.01(-3.33%)
Sep 28, 2018 0.1500 0.1500 0.1450 0.1500 121,500 -0.01(-6.25%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1600 77,033 +0.01(+6.67%)
Sep 26, 2018 0.1650 0.1650 0.1500 0.1500 198,707 -0.02(-11.76%)
Sep 25, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1800 0.1700 0.1700 5,500 -0.00(-2.86%)
Sep 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2018 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
Sep 17, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.1900 0.1700 0.1900 71,400 +0.02(+11.76%)
Sep 13, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Sep 12, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.86%)
Sep 10, 2018 0.1750 0.1750 0.1750 0.1750 7,500 +0.01(+6.06%)
Sep 07, 2018 0.1800 0.1800 0.1650 0.1650 32,150 -0.01(-8.33%)
Sep 06, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 141,951 +0.01(+3.23%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1550 20,999 -0.01(-6.06%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 30, 2018 0.1600 0.1650 0.1500 0.1650 80,200 +0.01(+3.13%)
Aug 29, 2018 0.1800 0.1800 0.1550 0.1600 48,000 -0.02(-11.11%)
Aug 28, 2018 0.1700 0.1800 0.1400 0.1800 1,361,900 -0.02(-12.20%)
Aug 24, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 23, 2018 0.1950 0.2000 0.1950 0.2000 9,500 +0.02(+8.11%)
Aug 22, 2018 0.1850 0.1850 0.1850 0.1850 45,500 -0.01(-5.13%)
Aug 21, 2018 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 32,500 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.1900 0.1900 0.1900 3,454 -0.01(-2.56%)
Aug 15, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Aug 10, 2018 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+5.26%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Aug 07, 2018 0.2050 0.2050 0.1950 0.1950 53,000 -0.01(-7.14%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.