Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 30, 2014 0.1950 0.1950 0.1950 0.1950 50,100 +0.00(+0.00%)
Oct 29, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.04(+21.88%)
Oct 28, 2014 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Oct 27, 2014 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Oct 23, 2014 0.1800 0.1800 0.1800 400 -0.01(-2.70%)
Oct 22, 2014 0.1800 0.1850 0.1800 0.1850 4,000 -0.01(-5.13%)
Oct 21, 2014 0.2000 0.2000 0.1750 0.1950 53,000 +0.01(+2.63%)
Oct 20, 2014 0.1800 0.1900 0.1800 0.1900 6,210 +0.02(+8.57%)
Oct 16, 2014 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Oct 15, 2014 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 14, 2014 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Oct 08, 2014 0.1450 0.1650 0.1450 0.1650 94,750 +0.02(+10.00%)
Oct 07, 2014 0.1800 0.1800 0.1500 0.1500 56,900 -0.05(-25.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2014 0.2150 0.2150 0.2000 0.2000 13,500 +0.00(+0.00%)
Sep 26, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 25, 2014 0.1850 0.1900 0.1650 0.1800 48,500 +0.00(+0.00%)
Sep 24, 2014 0.2050 0.2050 0.1800 0.1800 181,000 -0.07(-28.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 22, 2014 0.2650 0.3000 0.2550 0.2550 69,500 -0.01(-3.77%)
Sep 19, 2014 0.2300 0.2650 0.2200 0.2650 60,000 +0.07(+32.50%)
Sep 16, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 15, 2014 0.2300 0.2300 0.1800 0.2150 47,500 -0.02(-6.52%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 10,500 +0.01(+2.22%)
Sep 11, 2014 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Sep 10, 2014 0.2350 0.2350 0.2250 0.2250 10,500 -0.04(-13.46%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 3,600 +0.00(+0.00%)
Sep 05, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 04, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2014 0.3000 0.2700 0.2700 19,000 -0.03(-10.00%)
Sep 02, 2014 0.2600 0.3000 0.2600 0.3000 28,500 +0.02(+9.09%)
Aug 29, 2014 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Aug 28, 2014 0.2400 0.2400 0.2350 0.2350 9,000 -0.03(-9.62%)
Aug 26, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2014 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Aug 21, 2014 0.2700 0 +0.01(+3.85%)
Aug 13, 2014 0.2600 0 -0.02(-8.77%)
Aug 12, 2014 0.2850 0.2850 0.2750 0.2850 22,330 +0.00(+0.00%)
Aug 08, 2014 0.2850 0 -0.02(-6.56%)
Aug 06, 2014 0.3050 0 +0.01(+1.67%)
Aug 05, 2014 0.2650 0.3000 0.2650 0.3000 41,400 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.