Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 492,000 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0200 0.0250 342,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0350 0.0300 0.0350 130,077 +0.01(+16.67%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 155,770 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 306,000 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0400 668,000 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 888 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Aug 25, 2014 0.0500 0.0550 0.0500 0.0550 245,000 +0.01(+22.22%)
Aug 22, 2014 0.0400 0.0450 0.0400 0.0450 385,077 +0.00(+12.50%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 152,935 +0.00(+14.29%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 19, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 15, 2014 0.0350 0 +0.00(+0.00%)
Aug 13, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.