Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 517,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 600 -0.00(-33.33%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2014 0.0150 0.0200 0.0150 0.0200 103,000 +0.01(+33.33%)
Sep 12, 2014 0.0150 0.0150 0.0150 0.0150 660,000 -0.01(-25.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0250 0.0200 0.0200 1,443,500 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2014 0.0200 0 -0.01(-20.00%)
Aug 19, 2014 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 198,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0250 0.0200 0.0200 497,500 -0.01(-20.00%)
Aug 14, 2014 0.0200 0.0250 0.0200 0.0250 1,727,000 +0.01(+25.00%)
Aug 08, 2014 0.0200 0 +0.01(+33.33%)
Aug 06, 2014 0.0150 0 +0.00(+0.00%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.