Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7100 0.7100 0.6700 0.6700 51,771 -0.02(-2.90%)
Oct 28, 2021 0.7100 0.7300 0.6800 0.6900 55,500 -0.01(-1.43%)
Oct 27, 2021 0.7400 0.7400 0.6900 0.7000 36,629 -0.04(-5.41%)
Oct 26, 2021 0.8100 0.8100 0.7400 0.7400 6,100 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7800 0.7400 0.7400 35,650 +0.00(+0.00%)
Oct 22, 2021 0.7500 0.8100 0.7400 0.7400 115,616 +0.02(+2.78%)
Oct 21, 2021 0.7000 0.7400 0.6900 0.7200 138,101 +0.03(+4.35%)
Oct 20, 2021 0.7000 0.7000 0.6900 0.6900 33,000 -0.01(-1.43%)
Oct 19, 2021 0.7000 0.7000 0.7000 0.7000 1,809 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7200 0.7000 0.7000 51,512 +0.00(+0.00%)
Oct 15, 2021 0.6900 0.7000 0.6900 0.7000 9,553 +0.02(+2.94%)
Oct 14, 2021 0.7000 0.7200 0.6800 0.6800 26,500 +0.00(+0.00%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.6800 5,728 -0.01(-1.45%)
Oct 12, 2021 0.6300 0.6900 0.6300 0.6900 57,263 +0.06(+9.52%)
Oct 08, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 07, 2021 0.6600 0.6700 0.6500 0.6500 3,300 +0.03(+4.84%)
Oct 06, 2021 0.6300 0.6400 0.6200 0.6200 11,300 +0.02(+3.33%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6000 67,000 -0.02(-3.23%)
Oct 04, 2021 0.6300 0.6300 0.6200 0.6200 12,501 -0.02(-3.13%)
Oct 01, 2021 0.6200 0.6400 0.6000 0.6400 22,000 +0.02(+3.23%)
Sep 30, 2021 0.6300 0.6300 0.6000 0.6200 92,480 +0.04(+6.90%)
Sep 29, 2021 0.6300 0.6300 0.5800 0.5800 62,756 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 11,589 -0.01(-1.64%)
Sep 27, 2021 0.6400 0.6400 0.5700 0.6100 187,060 -0.05(-7.58%)
Sep 24, 2021 0.6100 0.6600 0.6000 0.6600 56,020 +0.04(+6.45%)
Sep 23, 2021 0.6400 0.6400 0.5800 0.6200 32,975 -0.01(-1.59%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6300 6,637 +0.01(+1.61%)
Sep 21, 2021 0.6200 0.6400 0.6200 0.6200 16,123 +0.04(+6.90%)
Sep 20, 2021 0.6500 0.6500 0.5400 0.5800 47,450 -0.07(-10.77%)
Sep 17, 2021 0.6500 0.6700 0.6400 0.6500 20,606 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.6900 0.6500 0.6500 110,500 -0.02(-2.99%)
Sep 15, 2021 0.6900 0.6900 0.6700 0.6700 3,927 +0.00(+0.00%)
Sep 14, 2021 0.6900 0.6900 0.6700 0.6700 129,900 -0.01(-1.47%)
Sep 13, 2021 0.6900 0.6900 0.6800 0.6800 18,500 +0.00(+0.00%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6800 38,042 -0.01(-1.45%)
Sep 09, 2021 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Sep 08, 2021 0.6700 0.6800 0.6500 0.6800 23,663 +0.02(+3.03%)
Sep 07, 2021 0.6900 0.6900 0.6600 0.6600 54,153 -0.03(-4.35%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 02, 2021 0.6900 0.6900 0.6800 0.6800 1,100 +0.00(+0.00%)
Sep 01, 2021 0.6900 0.6900 0.6700 0.6800 13,626 +0.02(+3.03%)
Aug 31, 2021 0.7000 0.7000 0.6600 0.6600 31,215 -0.03(-4.35%)
Aug 30, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Aug 27, 2021 0.7000 0.7000 0.6900 0.6900 10,100 -0.01(-1.43%)
Aug 26, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Aug 24, 2021 0.7000 0.7100 0.7000 0.7000 97,010 +0.02(+2.94%)
Aug 23, 2021 0.7200 0.7200 0.6800 0.6800 13,020 +0.01(+1.49%)
Aug 20, 2021 0.6800 0.6800 0.6700 0.6700 4,280 +0.01(+1.52%)
Aug 19, 2021 0.7000 0.7000 0.6600 0.6600 101,559 -0.03(-4.35%)
Aug 18, 2021 0.6900 0.6900 0.6700 0.6900 4,001 +0.01(+1.47%)
Aug 17, 2021 0.7000 0.7000 0.6800 0.6800 19,500 -0.01(-1.45%)
Aug 16, 2021 0.6900 0.6900 0.6800 0.6900 5,609 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Aug 12, 2021 0.6800 0.6800 0.6700 0.6800 22,000 -0.01(-1.45%)
Aug 11, 2021 0.6800 0.6900 0.6800 0.6900 4,520 +0.02(+2.99%)
Aug 10, 2021 0.6900 0.6900 0.6700 0.6700 5,201 -0.01(-1.47%)
Aug 09, 2021 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Aug 06, 2021 0.7200 0.7200 0.6700 0.6700 29,000 -0.03(-4.29%)
Aug 05, 2021 0.7300 0.7300 0.6800 0.7000 37,500 -0.04(-5.41%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 1,550 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.