Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2000 0.2000 1,500 +0.01(+5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2200 0.2100 0.2100 1,500 +0.01(+5.00%)
Oct 18, 2019 0.1900 0.2100 0.1900 0.2000 3,600 +0.02(+11.11%)
Oct 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1900 0.1800 0.1800 2,500 -0.01(-5.26%)
Oct 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1900 0.1900 1,000 -0.01(-5.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2000 0.2000 6,300 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2019 0.2100 0.2100 0.2000 0.2000 9,500 -0.02(-9.09%)
Sep 30, 2019 0.2600 0.2600 0.2000 0.2200 80,500 -0.04(-15.38%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Sep 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 24, 2019 0.2700 0.2700 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 23, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 20, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 19, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 2,545 -0.01(-3.57%)
Sep 16, 2019 0.2700 0.2800 0.2700 0.2800 4,600 +0.02(+7.69%)
Sep 12, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2019 0.2700 0.2700 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 09, 2019 0.2900 0.2900 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 05, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 04, 2019 0.2600 0.2600 0.2600 0.2600 1,425 +0.01(+4.00%)
Sep 03, 2019 0.2400 0.2600 0.2400 0.2500 6,500 +0.01(+4.17%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2300 0.2400 0.2300 0.2400 17,614 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 23, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 22, 2019 0.2400 0.2400 0.2400 45 +0.00(+0.00%)
Aug 21, 2019 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-4.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Aug 15, 2019 0.2500 0.2900 0.2500 0.2600 22,550 -0.03(-10.34%)
Aug 14, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 13, 2019 0.3000 0.3000 0.2600 0.2900 23,300 -0.02(-6.45%)
Aug 12, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.