Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.260 2.320 2.250 2.320 538,007 +0.10(+4.50%)
Oct 29, 2020 2.170 2.230 2.170 2.220 240,455 +0.04(+1.83%)
Oct 28, 2020 2.250 2.250 2.120 2.180 588,952 -0.10(-4.39%)
Oct 27, 2020 2.290 2.290 2.260 2.280 291,581 +0.00(+0.00%)
Oct 26, 2020 2.260 2.310 2.250 2.280 397,309 +0.01(+0.44%)
Oct 23, 2020 2.280 2.300 2.250 2.270 170,842 -0.02(-0.87%)
Oct 22, 2020 2.330 2.330 2.260 2.290 477,779 -0.04(-1.72%)
Oct 21, 2020 2.360 2.360 2.290 2.330 358,064 +0.04(+1.75%)
Oct 20, 2020 2.290 2.320 2.260 2.290 242,936 +0.03(+1.33%)
Oct 19, 2020 2.260 2.380 2.260 2.260 811,132 +0.01(+0.44%)
Oct 16, 2020 2.200 2.280 2.200 2.250 441,985 +0.04(+1.81%)
Oct 15, 2020 2.150 2.220 2.140 2.210 628,589 +0.02(+0.91%)
Oct 14, 2020 2.160 2.240 2.140 2.190 390,376 +0.04(+1.86%)
Oct 13, 2020 2.240 2.250 2.100 2.150 659,977 -0.10(-4.44%)
Oct 09, 2020 2.250 2.250 2.250 0 +0.07(+3.21%)
Oct 08, 2020 2.220 2.280 2.170 2.180 176,776 -0.01(-0.46%)
Oct 07, 2020 2.150 2.220 2.140 2.190 334,455 +0.03(+1.39%)
Oct 06, 2020 2.260 2.260 2.150 2.160 233,527 -0.09(-4.00%)
Oct 05, 2020 2.260 2.300 2.200 2.250 224,225 +0.00(+0.00%)
Oct 02, 2020 2.320 2.320 2.220 2.250 221,364 -0.08(-3.43%)
Oct 01, 2020 2.310 2.360 2.250 2.330 325,572 +0.07(+3.10%)
Sep 30, 2020 2.340 2.340 2.220 2.260 331,361 -0.08(-3.42%)
Sep 29, 2020 2.320 2.430 2.310 2.340 459,690 +0.02(+0.86%)
Sep 28, 2020 2.160 2.340 2.140 2.320 601,976 +0.20(+9.43%)
Sep 25, 2020 2.170 2.200 2.110 2.120 278,633 -0.03(-1.40%)
Sep 24, 2020 2.060 2.190 2.040 2.150 432,625 +0.09(+4.37%)
Sep 23, 2020 2.200 2.240 2.060 2.060 884,481 -0.17(-7.62%)
Sep 22, 2020 2.390 2.400 2.190 2.230 1,019,244 -0.18(-7.47%)
Sep 21, 2020 2.480 2.510 2.320 2.410 1,097,885 -0.13(-5.12%)
Sep 18, 2020 2.480 2.550 2.460 2.540 1,517,727 +0.03(+1.20%)
Sep 17, 2020 2.500 2.550 2.450 2.510 425,741 -0.02(-0.79%)
Sep 16, 2020 2.500 2.550 2.450 2.530 635,785 +0.05(+2.02%)
Sep 15, 2020 2.340 2.520 2.340 2.480 806,204 +0.15(+6.44%)
Sep 14, 2020 2.330 2.360 2.300 2.330 467,172 +0.05(+2.19%)
Sep 11, 2020 2.340 2.420 2.280 2.280 476,397 -0.11(-4.60%)
Sep 10, 2020 2.440 2.500 2.390 2.390 406,389 -0.05(-2.05%)
Sep 09, 2020 2.300 2.500 2.300 2.440 642,614 +0.13(+5.63%)
Sep 08, 2020 2.240 2.400 2.220 2.310 630,985 +0.03(+1.32%)
Sep 04, 2020 2.280 2.280 2.280 0 -0.02(-0.87%)
Sep 03, 2020 2.290 2.330 2.240 2.300 239,726 -0.02(-0.86%)
Sep 02, 2020 2.310 2.340 2.290 2.320 279,477 -0.02(-0.85%)
Sep 01, 2020 2.360 2.360 2.310 2.340 270,126 +0.01(+0.43%)
Aug 31, 2020 2.360 2.360 2.300 2.330 229,523 +0.00(+0.00%)
Aug 28, 2020 2.300 2.360 2.290 2.330 392,863 +0.05(+2.19%)
Aug 27, 2020 2.360 2.360 2.210 2.280 360,442 -0.05(-2.15%)
Aug 26, 2020 2.270 2.340 2.240 2.330 307,468 +0.04(+1.75%)
Aug 25, 2020 2.330 2.330 2.220 2.290 460,964 -0.06(-2.55%)
Aug 24, 2020 2.400 2.400 2.290 2.350 551,583 -0.02(-0.84%)
Aug 21, 2020 2.460 2.470 2.340 2.370 443,662 -0.10(-4.05%)
Aug 20, 2020 2.420 2.490 2.370 2.470 496,316 +0.06(+2.49%)
Aug 19, 2020 2.550 2.550 2.390 2.410 678,380 -0.11(-4.37%)
Aug 18, 2020 2.590 2.620 2.460 2.520 593,361 -0.08(-3.08%)
Aug 17, 2020 2.330 2.600 2.330 2.600 1,499,591 +0.34(+15.04%)
Aug 14, 2020 2.270 2.270 2.190 2.260 451,095 -0.03(-1.31%)
Aug 13, 2020 2.110 2.320 2.110 2.290 1,062,098 +0.19(+9.05%)
Aug 12, 2020 2.150 2.190 2.080 2.100 306,555 -0.01(-0.47%)
Aug 11, 2020 2.140 2.200 2.080 2.110 1,019,661 -0.16(-7.05%)
Aug 10, 2020 2.380 2.450 2.250 2.270 847,807 -0.14(-5.81%)
Aug 07, 2020 2.450 2.450 2.320 2.410 1,109,300 -0.02(-0.82%)
Aug 06, 2020 2.430 2.580 2.380 2.430 1,498,161 +0.09(+3.85%)
Aug 05, 2020 2.460 2.460 2.330 2.340 736,724 -0.05(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.