Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.462 7.893 7.431 7.893 8,737 +0.49(+6.56%)
Oct 28, 2011 7.343 7.451 7.343 7.407 7,417 +0.06(+0.75%)
Oct 27, 2011 7.260 7.352 7.260 7.352 2,482 +0.10(+1.32%)
Oct 26, 2011 7.119 7.256 7.119 7.256 11,826 +0.11(+1.48%)
Oct 25, 2011 6.917 7.150 6.917 7.150 3,063 +0.20(+2.86%)
Oct 24, 2011 7.045 7.150 6.928 6.952 8,378 -0.09(-1.22%)
Oct 21, 2011 6.934 7.142 6.934 7.037 6,453 +0.11(+1.58%)
Oct 20, 2011 6.928 6.928 6.928 6.928 584 -0.00(-0.05%)
Oct 19, 2011 7.191 7.191 6.907 6.931 7,300 -0.25(-3.54%)
Oct 18, 2011 7.088 7.191 6.948 7.185 3,600 -0.01(-0.08%)
Oct 17, 2011 7.188 7.191 7.123 7.191 3,101 -0.00(-0.00%)
Oct 14, 2011 7.191 7.191 7.188 7.191 3,606 +0.00(+0.00%)
Oct 13, 2011 7.369 7.369 7.140 7.191 6,555 +0.05(+0.72%)
Oct 12, 2011 7.191 7.198 7.140 7.140 4,815 -0.05(-0.67%)
Oct 11, 2011 7.188 7.188 7.188 7.188 584 -0.00(-0.05%)
Oct 10, 2011 7.099 7.191 7.099 7.191 5,192 +0.00(+0.06%)
Oct 07, 2011 7.191 7.191 7.187 7.187 1,460 -0.00(-0.06%)
Oct 06, 2011 7.191 7.198 7.191 7.191 2,920 +0.00(+0.05%)
Oct 05, 2011 6.952 7.188 6.921 7.188 2,388 +0.10(+1.40%)
Oct 04, 2011 7.154 7.154 7.088 7.088 6,079 -0.26(-3.50%)
Oct 03, 2011 7.350 7.359 7.127 7.345 3,886 +0.25(+3.52%)
Sep 30, 2011 7.393 7.397 7.092 7.096 11,242 -0.19(-2.62%)
Sep 29, 2011 7.462 7.462 7.053 7.287 5,443 +0.10(+1.33%)
Sep 28, 2011 7.366 7.400 7.191 7.191 16,992 -0.09(-1.18%)
Sep 27, 2011 7.308 7.308 6.965 7.277 6,891 +0.14(+1.92%)
Sep 26, 2011 6.986 7.147 6.893 7.140 6,094 +0.10(+1.46%)
Sep 23, 2011 6.962 7.037 6.883 7.037 5,860 +0.08(+1.18%)
Sep 22, 2011 7.020 7.020 6.904 6.955 6,862 -0.05(-0.78%)
Sep 21, 2011 7.010 7.010 7.010 7.010 584 +0.00(+0.05%)
Sep 20, 2011 7.092 7.092 6.904 7.006 5,256 +0.12(+1.79%)
Sep 19, 2011 6.900 6.910 6.883 6.883 5,241 -0.00(-0.03%)
Sep 16, 2011 7.054 7.054 6.885 6.885 2,593 -0.01(-0.16%)
Sep 15, 2011 6.890 6.897 6.890 6.897 1,168 +0.01(+0.20%)
Sep 14, 2011 7.051 7.051 6.883 6.883 3,045 -0.16(-2.28%)
Sep 13, 2011 6.883 7.058 6.883 7.044 2,920 +0.17(+2.54%)
Sep 12, 2011 6.849 6.873 6.849 6.869 1,661 -0.02(-0.25%)
Sep 09, 2011 6.886 6.886 6.886 6.886 876 -0.16(-2.25%)
Sep 08, 2011 7.058 7.065 6.866 7.045 3,486 -0.02(-0.33%)
Sep 07, 2011 7.068 7.068 7.068 7.068 292 +0.08(+1.12%)
Sep 06, 2011 7.092 7.143 6.990 6.990 5,437 -0.26(-3.54%)
Sep 02, 2011 7.267 7.345 7.246 7.246 2,216 -0.14(-1.86%)
Sep 01, 2011 7.499 7.499 7.249 7.383 11,061 -0.05(-0.65%)
Aug 31, 2011 7.404 7.434 7.380 7.431 1,606 -0.01(-0.14%)
Aug 30, 2011 7.287 7.441 7.253 7.441 1,314 +0.06(+0.79%)
Aug 29, 2011 7.284 7.619 7.280 7.383 9,038 +0.03(+0.47%)
Aug 26, 2011 7.175 7.349 7.175 7.349 10,519 +0.17(+2.37%)
Aug 25, 2011 7.015 7.178 7.015 7.178 13,322 +0.19(+2.77%)
Aug 24, 2011 6.724 7.038 6.711 6.985 13,393 +0.38(+5.72%)
Aug 23, 2011 6.536 6.671 6.514 6.607 12,504 +0.03(+0.45%)
Aug 22, 2011 6.727 6.727 6.577 6.577 7,014 +0.02(+0.31%)
Aug 19, 2011 6.624 6.741 6.557 6.557 6,873 -0.16(-2.34%)
Aug 18, 2011 6.714 6.714 6.714 6.714 299 +0.08(+1.16%)
Aug 17, 2011 6.547 6.710 6.547 6.637 4,763 -0.08(-1.18%)
Aug 16, 2011 6.250 7.025 6.250 6.717 8,981 +0.04(+0.54%)
Aug 12, 2011 6.681 6.681 6.681 6.681 0 +0.15(+2.25%)
Aug 11, 2011 6.624 6.624 6.534 6.534 2,451 -0.45(-6.41%)
Aug 10, 2011 6.801 7.081 6.330 6.981 6,601 +0.67(+10.58%)
Aug 09, 2011 6.307 6.334 6.079 6.313 7,065 +0.22(+3.56%)
Aug 08, 2011 6.146 6.236 6.079 6.096 25,859 -0.15(-2.36%)
Aug 05, 2011 6.353 6.353 6.183 6.243 21,381 -0.05(-0.84%)
Aug 04, 2011 6.699 6.701 6.297 6.297 5,921 -0.45(-6.68%)
Aug 03, 2011 6.764 6.764 6.747 6.747 2,209 -0.02(-0.30%)
Aug 02, 2011 6.768 6.768 6.766 6.768 3,215 -0.14(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.