Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.985 8.197 7.985 8.103 65,781 -0.03(-0.43%)
Oct 30, 2002 7.928 8.157 7.928 8.138 72,089 -0.01(-0.14%)
Oct 29, 2002 8.050 8.050 7.865 8.150 98,822 +0.09(+1.07%)
Oct 28, 2002 8.132 8.157 8.063 8.063 321,097 -0.03(-0.41%)
Oct 25, 2002 7.942 8.113 7.942 8.097 57,971 +0.15(+1.90%)
Oct 24, 2002 7.829 8.053 7.829 7.945 54,418 -0.08(-0.95%)
Oct 23, 2002 7.865 8.048 7.732 8.022 38,147 +0.23(+2.97%)
Oct 22, 2002 8.172 8.172 7.699 7.790 90,111 -0.34(-4.16%)
Oct 21, 2002 8.138 8.198 8.015 8.128 25,531 -0.04(-0.51%)
Oct 18, 2002 7.782 8.215 7.782 8.170 91,913 +0.13(+1.66%)
Oct 17, 2002 8.008 8.050 7.832 8.037 61,876 +0.08(+1.00%)
Oct 16, 2002 7.784 8.028 7.779 7.957 160,699 +0.12(+1.51%)
Oct 15, 2002 7.419 7.840 7.409 7.839 82,301 +0.31(+4.16%)
Oct 14, 2002 7.491 7.624 7.379 7.526 70,587 -0.16(-2.12%)
Oct 11, 2002 7.324 7.790 7.249 7.689 108,854 +0.44(+6.01%)
Oct 10, 2002 6.991 7.284 6.991 7.253 66,081 +0.25(+3.59%)
Oct 09, 2002 7.566 7.566 7.000 7.001 57,971 -0.29(-3.95%)
Oct 08, 2002 7.266 7.456 7.234 7.289 75,093 +0.02(+0.32%)
Oct 07, 2002 8.022 8.023 7.266 7.266 104,229 -0.64(-8.11%)
Oct 04, 2002 8.155 8.157 7.784 7.907 138,171 -0.27(-3.32%)
Oct 03, 2002 8.023 8.182 7.874 8.178 275,741 +0.19(+2.42%)
Oct 02, 2002 7.982 8.032 7.925 7.985 218,670 -0.01(-0.06%)
Oct 01, 2002 7.707 7.990 7.707 7.990 235,191 +0.17(+2.17%)
Sep 30, 2002 7.720 7.973 7.557 7.820 106,331 +0.24(+3.23%)
Sep 27, 2002 7.631 7.900 7.574 7.576 40,850 -0.15(-1.96%)
Sep 26, 2002 7.631 7.727 7.599 7.727 42,652 +0.10(+1.37%)
Sep 25, 2002 7.374 7.622 7.308 7.622 108,434 +0.24(+3.27%)
Sep 24, 2002 7.308 7.457 7.229 7.381 57,371 +0.07(+1.02%)
Sep 23, 2002 7.397 7.431 7.083 7.306 72,930 -0.14(-1.86%)
Sep 20, 2002 7.324 7.566 7.193 7.444 21,656,836 +0.12(+1.71%)
Sep 19, 2002 7.557 7.632 7.233 7.319 86,807 -0.34(-4.43%)
Sep 18, 2002 7.757 7.897 7.622 7.659 105,160 -0.25(-3.20%)
Sep 17, 2002 8.028 8.040 7.772 7.912 488,705 -0.01(-0.11%)
Sep 16, 2002 7.960 8.018 7.897 7.920 39,348 -0.15(-1.86%)
Sep 13, 2002 7.990 8.141 7.942 8.070 147,843 +0.09(+1.11%)
Sep 12, 2002 7.948 8.007 7.915 7.982 75,994 -0.04(-0.48%)
Sep 11, 2002 7.892 8.127 7.892 8.020 137,270 -0.07(-0.82%)
Sep 10, 2002 8.112 8.140 7.889 8.087 56,016 +0.02(+0.21%)
Sep 09, 2002 8.162 8.163 8.007 8.070 100,465 -0.09(-1.06%)
Sep 06, 2002 8.226 8.226 7.920 8.157 93,415 -0.00(-0.04%)
Sep 05, 2002 8.247 8.273 8.093 8.160 790,579 -0.08(-1.03%)
Sep 04, 2002 8.052 8.248 8.033 8.245 174,215 +0.22(+2.76%)
Sep 03, 2002 7.897 8.108 7.749 8.023 139,673 +0.13(+1.60%)
Aug 30, 2002 7.913 8.115 7.824 7.897 77,496 -0.06(-0.75%)
Aug 29, 2002 7.859 8.060 7.859 7.957 206,406 +0.09(+1.16%)
Aug 28, 2002 8.220 8.220 7.865 7.865 14,327,754 -0.19(-2.38%)
Aug 27, 2002 8.220 8.220 8.057 8.057 97,620 -0.10(-1.22%)
Aug 26, 2002 7.992 8.190 7.882 8.157 55,869 +0.14(+1.77%)
Aug 23, 2002 8.023 8.157 7.990 8.015 125,555 -0.17(-2.07%)
Aug 22, 2002 8.278 8.278 7.995 8.185 100,925 -0.03(-0.34%)
Aug 21, 2002 8.073 8.240 8.053 8.213 281,148 +0.14(+1.69%)
Aug 20, 2002 7.827 8.157 7.782 8.077 470,983 +0.17(+2.15%)
Aug 16, 2002 7.574 7.907 7.507 7.907 126,027 +0.33(+4.40%)
Aug 15, 2002 7.865 7.894 7.461 7.574 181,124 -0.30(-3.79%)
Aug 14, 2002 7.665 7.872 7.558 7.872 110,236 +0.18(+2.36%)
Aug 13, 2002 7.922 7.922 7.690 7.690 54,066 -0.19(-2.43%)
Aug 12, 2002 7.895 7.897 7.782 7.882 72,089 +0.15(+2.00%)
Aug 07, 2002 7.740 7.807 7.424 7.727 188,333 -0.01(-0.17%)
Aug 06, 2002 7.407 7.740 7.351 7.740 112,038 +0.35(+4.73%)
Aug 02, 2002 7.568 7.602 7.346 7.391 135,167 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.