Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WSFS Financial Corp (NQ: WSFS )

49.17 -0.83 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 44.81 45.67 44.63 45.26 382,384 +0.23(+0.52%)
Oct 28, 2022 44.77 45.65 44.13 45.02 401,752 +0.66(+1.49%)
Oct 27, 2022 44.71 45.17 44.09 44.36 352,027 +0.12(+0.26%)
Oct 26, 2022 45.28 45.62 44.23 44.25 345,592 -0.65(-1.45%)
Oct 25, 2022 46.35 47.18 44.45 44.90 420,134 -2.87(-6.00%)
Oct 24, 2022 47.81 48.21 47.36 47.76 273,797 +0.25(+0.53%)
Oct 21, 2022 46.42 47.78 46.27 47.51 313,431 +1.46(+3.17%)
Oct 20, 2022 48.25 48.45 45.78 46.05 249,181 -2.33(-4.82%)
Oct 19, 2022 47.74 48.45 47.59 48.39 296,213 +0.06(+0.12%)
Oct 18, 2022 48.74 49.25 48.06 48.33 260,269 +0.14(+0.28%)
Oct 17, 2022 47.18 48.25 47.18 48.19 284,667 +1.49(+3.18%)
Oct 14, 2022 47.45 48.06 46.47 46.71 284,200 -0.33(-0.70%)
Oct 13, 2022 43.80 47.07 43.49 47.04 319,898 +2.70(+6.10%)
Oct 12, 2022 44.07 44.73 43.68 44.33 261,685 +0.19(+0.44%)
Oct 11, 2022 44.19 44.44 43.59 44.14 404,248 -0.30(-0.68%)
Oct 10, 2022 44.67 45.03 44.17 44.44 338,572 +0.19(+0.44%)
Oct 07, 2022 46.41 46.50 44.18 44.25 430,892 -2.41(-5.17%)
Oct 06, 2022 46.85 47.38 46.48 46.66 283,013 -0.36(-0.76%)
Oct 05, 2022 46.82 47.09 46.25 47.02 348,849 -0.51(-1.06%)
Oct 04, 2022 46.73 47.65 46.67 47.52 491,730 +1.46(+3.17%)
Oct 03, 2022 45.92 46.38 45.23 46.06 315,132 +0.90(+2.00%)
Sep 30, 2022 45.55 46.67 45.10 45.16 388,497 -0.21(-0.47%)
Sep 29, 2022 45.70 45.71 44.92 45.37 281,222 -0.87(-1.89%)
Sep 28, 2022 46.10 46.82 45.43 46.25 390,181 +0.21(+0.46%)
Sep 27, 2022 46.93 47.15 45.64 46.03 228,799 -0.73(-1.56%)
Sep 26, 2022 46.61 47.48 46.59 46.76 243,370 -0.25(-0.54%)
Sep 23, 2022 47.35 47.37 46.52 47.02 205,647 -0.80(-1.67%)
Sep 22, 2022 49.23 49.23 47.77 47.81 197,151 -1.10(-2.25%)
Sep 21, 2022 49.63 50.31 48.90 48.91 253,354 -0.49(-0.98%)
Sep 20, 2022 49.02 49.56 48.83 49.40 272,424 +0.12(+0.24%)
Sep 19, 2022 47.78 49.89 47.78 49.28 403,243 +1.01(+2.09%)
Sep 16, 2022 47.97 48.54 47.54 48.27 996,429 -0.13(-0.26%)
Sep 15, 2022 47.05 48.54 47.05 48.40 320,688 +1.24(+2.64%)
Sep 14, 2022 47.40 47.47 46.80 47.15 404,943 -0.23(-0.49%)
Sep 13, 2022 47.55 47.76 46.91 47.39 340,201 -0.97(-2.01%)
Sep 12, 2022 48.31 48.75 47.84 48.36 354,954 +0.14(+0.28%)
Sep 09, 2022 47.66 48.40 47.51 48.22 209,912 +0.65(+1.37%)
Sep 08, 2022 45.99 47.62 45.62 47.57 253,423 +1.33(+2.88%)
Sep 07, 2022 45.18 46.31 44.70 46.24 347,054 +0.91(+2.02%)
Sep 06, 2022 46.83 47.10 44.90 45.32 414,874 -1.38(-2.96%)
Sep 02, 2022 47.13 47.78 46.45 46.71 285,281 -0.06(-0.12%)
Sep 01, 2022 46.89 47.06 46.14 46.76 321,029 -0.23(-0.50%)
Aug 31, 2022 47.66 47.84 46.92 47.00 323,192 -0.87(-1.81%)
Aug 30, 2022 47.41 48.48 47.12 47.86 351,037 +0.51(+1.07%)
Aug 29, 2022 47.38 47.64 46.99 47.36 251,348 -0.35(-0.73%)
Aug 26, 2022 48.98 48.98 47.67 47.71 209,610 -1.04(-2.13%)
Aug 25, 2022 48.29 49.05 48.15 48.75 238,963 +0.56(+1.17%)
Aug 24, 2022 48.01 48.43 47.50 48.18 314,900 +0.22(+0.47%)
Aug 23, 2022 48.45 49.23 47.96 47.96 209,828 -0.32(-0.66%)
Aug 22, 2022 48.67 48.67 48.16 48.28 241,101 -0.92(-1.88%)
Aug 19, 2022 49.33 49.51 48.96 49.20 273,648 -0.49(-0.98%)
Aug 18, 2022 49.50 49.71 49.13 49.69 230,071 +0.21(+0.43%)
Aug 17, 2022 49.62 50.08 49.41 49.48 337,242 -0.51(-1.01%)
Aug 16, 2022 49.40 50.08 49.40 49.98 285,898 +0.39(+0.78%)
Aug 15, 2022 48.81 49.66 48.62 49.59 203,535 +0.40(+0.81%)
Aug 12, 2022 48.45 49.22 48.22 49.19 359,785 +0.95(+1.97%)
Aug 11, 2022 48.15 48.55 48.15 48.24 387,406 +0.40(+0.83%)
Aug 10, 2022 47.53 48.19 47.42 47.84 340,706 +1.01(+2.16%)
Aug 09, 2022 46.67 46.99 46.25 46.83 305,447 +0.01(+0.02%)
Aug 08, 2022 47.21 47.53 46.65 46.82 230,995 -0.18(-0.39%)
Aug 05, 2022 46.07 47.14 45.89 47.01 233,549 +0.85(+1.83%)
Aug 04, 2022 45.78 46.36 45.73 46.16 210,392 +0.23(+0.51%)
Aug 03, 2022 46.22 46.65 45.55 45.93 279,366 -0.16(-0.34%)
Aug 02, 2022 46.27 47.01 45.64 46.08 239,263 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.