Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WSFS Financial Corp (NQ: WSFS )

49.17 -0.83 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.50 17.17 16.49 16.95 111,285 +0.28(+1.68%)
Oct 30, 2007 16.86 16.86 16.54 16.67 365,682 -0.30(-1.78%)
Oct 29, 2007 17.58 17.99 16.55 16.97 141,627 -0.59(-3.36%)
Oct 26, 2007 18.79 18.79 17.50 17.56 220,801 -0.74(-4.03%)
Oct 25, 2007 18.29 18.75 18.03 18.30 94,353 -0.00(-0.02%)
Oct 24, 2007 18.45 18.84 17.95 18.30 47,784 -0.36(-1.94%)
Oct 23, 2007 19.00 19.00 18.17 18.66 47,631 -0.15(-0.81%)
Oct 22, 2007 18.17 18.98 18.10 18.81 57,165 +0.48(+2.60%)
Oct 19, 2007 18.71 18.71 18.22 18.34 148,511 -0.40(-2.13%)
Oct 18, 2007 18.43 18.96 18.42 18.74 59,863 +0.16(+0.87%)
Oct 17, 2007 18.95 18.95 18.29 18.58 60,149 -0.23(-1.20%)
Oct 16, 2007 18.84 18.96 18.54 18.80 82,750 -0.12(-0.65%)
Oct 15, 2007 19.57 19.92 18.73 18.93 40,114 -0.68(-3.45%)
Oct 12, 2007 19.96 20.08 19.51 19.60 87,538 -0.18(-0.89%)
Oct 11, 2007 19.93 19.93 19.55 19.78 46,906 -0.11(-0.56%)
Oct 10, 2007 19.92 19.92 19.67 19.89 24,877 -0.09(-0.43%)
Oct 09, 2007 19.70 19.98 19.54 19.98 40,124 +0.31(+1.57%)
Oct 08, 2007 19.75 19.80 19.55 19.67 38,596 -0.17(-0.87%)
Oct 05, 2007 19.54 19.95 19.33 19.84 65,107 +0.37(+1.89%)
Oct 04, 2007 19.48 19.54 19.16 19.47 35,970 +0.11(+0.56%)
Oct 03, 2007 19.65 19.65 19.26 19.36 56,042 -0.44(-2.23%)
Oct 02, 2007 19.46 19.85 19.36 19.80 84,897 +0.33(+1.71%)
Oct 01, 2007 18.26 19.51 18.26 19.47 91,424 +1.13(+6.19%)
Sep 28, 2007 18.84 19.06 18.14 18.34 56,825 -0.55(-2.92%)
Sep 27, 2007 18.66 18.93 18.65 18.89 48,430 +0.16(+0.83%)
Sep 26, 2007 18.60 19.03 18.44 18.74 77,503 +0.34(+1.82%)
Sep 25, 2007 18.39 18.51 18.10 18.40 53,211 -0.07(-0.38%)
Sep 24, 2007 19.08 19.24 18.47 18.47 46,644 -0.81(-4.18%)
Sep 21, 2007 19.48 19.54 19.09 19.28 119,931 -0.15(-0.79%)
Sep 20, 2007 19.45 19.62 19.15 19.43 40,448 -0.13(-0.68%)
Sep 19, 2007 19.21 19.82 19.03 19.56 104,779 +0.37(+1.95%)
Sep 18, 2007 18.11 19.19 17.89 19.19 108,093 +1.21(+6.75%)
Sep 17, 2007 18.21 18.44 17.89 17.97 66,471 -0.25(-1.36%)
Sep 14, 2007 17.78 18.41 17.78 18.22 57,846 +0.19(+1.08%)
Sep 13, 2007 18.05 18.27 17.71 18.03 43,170 +0.10(+0.54%)
Sep 12, 2007 17.77 18.11 17.77 17.93 185,301 +0.02(+0.11%)
Sep 11, 2007 17.78 18.06 17.59 17.91 100,873 +0.25(+1.43%)
Sep 10, 2007 17.85 18.03 17.41 17.66 60,833 -0.12(-0.66%)
Sep 07, 2007 17.70 18.18 17.66 17.77 69,844 -0.25(-1.40%)
Sep 06, 2007 18.31 18.44 17.74 18.03 58,536 -0.26(-1.40%)
Sep 05, 2007 18.29 18.39 18.15 18.28 100,284 -0.16(-0.86%)
Sep 04, 2007 17.85 18.44 17.69 18.44 94,840 +0.74(+4.17%)
Aug 31, 2007 17.98 17.98 17.61 17.70 86,755 +0.01(+0.08%)
Aug 30, 2007 17.67 17.96 17.54 17.69 78,871 -0.22(-1.23%)
Aug 29, 2007 17.93 17.93 17.67 17.91 116,678 +0.05(+0.26%)
Aug 28, 2007 18.29 18.41 17.81 17.86 89,382 -0.56(-3.05%)
Aug 27, 2007 18.30 18.79 18.21 18.42 34,925 +0.03(+0.14%)
Aug 24, 2007 18.44 18.74 18.19 18.40 74,362 -0.05(-0.25%)
Aug 23, 2007 18.99 18.99 18.44 18.44 88,572 -0.42(-2.23%)
Aug 22, 2007 19.39 19.70 18.68 18.86 202,713 -0.30(-1.58%)
Aug 21, 2007 19.36 19.94 19.04 19.17 99,651 -0.33(-1.72%)
Aug 20, 2007 19.69 19.96 19.33 19.50 166,338 -0.28(-1.41%)
Aug 17, 2007 18.90 20.22 18.90 19.78 423,821 +1.57(+8.63%)
Aug 16, 2007 17.08 18.64 17.04 18.21 148,164 +1.14(+6.70%)
Aug 15, 2007 16.86 17.66 16.77 17.07 95,847 +0.09(+0.54%)
Aug 14, 2007 17.46 17.51 16.82 16.97 69,670 -0.22(-1.27%)
Aug 13, 2007 17.77 18.06 17.19 17.19 139,582 -0.49(-2.78%)
Aug 10, 2007 16.76 17.78 16.76 17.68 93,785 +0.80(+4.73%)
Aug 09, 2007 17.01 17.47 16.76 16.88 122,654 -0.41(-2.40%)
Aug 08, 2007 16.89 17.45 16.74 17.30 265,435 +0.55(+3.30%)
Aug 07, 2007 16.21 16.75 16.21 16.75 175,617 +0.38(+2.34%)
Aug 06, 2007 16.31 16.45 15.87 16.36 225,909 +0.24(+1.48%)
Aug 03, 2007 16.07 16.75 16.03 16.13 334,132 -0.47(-2.83%)
Aug 02, 2007 16.57 16.60 16.34 16.60 163,711 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.