Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.57 17.42 16.57 16.57 2 -0.43(-2.50%)
Sep 29, 2009 16.63 19.12 16.63 17.00 577 +0.37(+2.25%)
Sep 24, 2009 16.57 16.63 16.63 16.63 0 -0.37(-2.20%)
Sep 23, 2009 17.85 17.85 17.00 17.00 20 -1.27(-6.98%)
Sep 17, 2009 18.27 18.27 18.27 18.27 0 +1.27(+7.50%)
Sep 16, 2009 18.27 18.27 17.00 17.00 42 +0.00(+0.00%)
Sep 14, 2009 16.57 17.00 17.00 17.00 2 +0.43(+2.56%)
Sep 09, 2009 16.57 16.57 16.57 16.57 7 +0.00(+0.00%)
Sep 04, 2009 16.57 16.57 16.57 16.57 0 -0.85(-4.88%)
Sep 03, 2009 16.57 17.43 16.57 17.43 82 +0.85(+5.13%)
Sep 01, 2009 16.57 16.57 16.57 16.57 0 -0.43(-2.50%)
Aug 31, 2009 18.70 18.70 17.00 17.00 28 +0.00(+0.00%)
Aug 28, 2009 18.27 18.70 17.00 17.00 30 -0.85(-4.76%)
Aug 27, 2009 16.57 17.85 16.57 17.85 23 +1.28(+7.69%)
Aug 26, 2009 16.57 16.57 16.57 16.57 7 +0.42(+2.60%)
Aug 20, 2009 15.72 16.15 16.15 16.15 14 +0.00(+0.03%)
Aug 19, 2009 16.15 16.15 16.15 16.15 84 +0.00(+0.00%)
Aug 14, 2009 16.15 16.15 16.15 16.15 2 +0.00(+0.00%)
Aug 10, 2009 16.15 16.15 16.15 16.15 40 -0.85(-5.00%)
Aug 07, 2009 17.00 17.00 17.00 17.00 11 +0.85(+5.26%)
Aug 06, 2009 17.00 17.00 16.15 16.15 35 -0.43(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.