Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.714 4.786 4.547 4.579 2,998 +0.03(+0.70%)
Oct 30, 2018 4.786 4.961 4.547 4.547 10,287 -0.13(-2.73%)
Oct 29, 2018 4.985 4.985 4.587 4.674 7,829 -0.27(-5.48%)
Oct 26, 2018 4.786 4.945 4.706 4.945 1,755 -0.01(-0.16%)
Oct 25, 2018 4.547 4.953 4.547 4.953 16,913 +0.25(+5.31%)
Oct 24, 2018 4.704 4.704 4.704 4.704 1,014 -0.19(-3.81%)
Oct 23, 2018 4.890 4.890 4.890 75 +0.00(+0.00%)
Oct 22, 2018 4.890 4.890 4.890 4.890 211 +0.02(+0.49%)
Oct 19, 2018 4.618 4.914 4.467 4.866 4,889 +0.28(+6.09%)
Oct 18, 2018 4.579 4.587 4.515 4.587 7,031 +0.04(+0.87%)
Oct 17, 2018 4.531 4.547 4.531 4.547 3,458 -0.17(-3.57%)
Oct 16, 2018 4.715 4.715 4.715 4.715 147 +0.17(+3.71%)
Oct 15, 2018 4.626 4.626 4.387 4.547 33,634 -0.12(-2.56%)
Oct 12, 2018 4.626 4.746 4.507 4.666 15,420 +0.17(+3.76%)
Oct 11, 2018 4.172 4.497 4.172 4.497 1,781 +0.31(+7.39%)
Oct 10, 2018 4.467 4.467 4.188 4.188 2,828 -0.20(-4.55%)
Oct 09, 2018 4.387 4.387 4.387 4.387 562 +0.02(+0.57%)
Oct 08, 2018 4.477 4.477 4.036 4.362 16,218 +0.07(+1.65%)
Oct 05, 2018 4.922 4.922 4.291 4.291 9,277 -0.65(-13.23%)
Oct 04, 2018 5.265 5.265 4.945 4.945 461 -0.15(-2.97%)
Oct 03, 2018 5.084 5.097 4.835 5.097 2,627 -0.02(-0.31%)
Oct 02, 2018 5.185 5.265 4.953 5.113 15,769 -0.07(-1.38%)
Oct 01, 2018 5.025 5.185 5.025 5.185 7,285 +0.04(+0.78%)
Sep 28, 2018 5.177 5.225 5.105 5.145 15,420 -0.03(-0.62%)
Sep 27, 2018 4.650 5.185 4.626 5.177 23,213 +0.54(+11.70%)
Sep 26, 2018 4.188 4.634 4.108 4.634 17,878 +0.25(+5.64%)
Sep 25, 2018 4.314 4.487 4.272 4.387 23,041 +0.16(+3.77%)
Sep 24, 2018 4.244 4.353 4.164 4.228 8,440 +0.07(+1.73%)
Sep 21, 2018 4.172 4.347 4.108 4.156 8,524 +0.09(+2.16%)
Sep 20, 2018 4.172 4.228 3.805 4.068 193,071 -0.02(-0.58%)
Sep 19, 2018 4.307 4.307 4.092 4.092 2,746 -0.29(-6.56%)
Sep 18, 2018 4.403 4.467 4.244 4.379 43,285 +0.10(+2.23%)
Sep 17, 2018 4.475 4.499 4.275 4.283 1,505 -0.18(-4.11%)
Sep 14, 2018 4.188 4.467 4.188 4.467 67,196 +0.18(+4.09%)
Sep 13, 2018 4.786 4.806 4.287 4.291 34,814 -0.37(-7.88%)
Sep 12, 2018 4.786 4.786 4.626 4.658 9,037 -0.13(-2.67%)
Sep 11, 2018 5.025 5.181 4.706 4.786 14,504 +0.00(+0.00%)
Sep 10, 2018 4.786 4.985 4.786 4.786 6,712 -0.04(-0.83%)
Sep 07, 2018 5.193 5.193 4.786 4.826 21,312 -0.20(-3.97%)
Sep 06, 2018 5.033 5.185 5.025 5.025 5,586 -0.03(-0.63%)
Sep 05, 2018 5.265 5.424 5.057 5.057 12,705 -0.21(-3.94%)
Sep 04, 2018 4.961 5.265 4.945 5.265 437 +0.24(+4.76%)
Aug 31, 2018 5.025 5.025 5.025 0 +0.00(+0.00%)
Aug 30, 2018 5.432 5.584 4.914 5.025 30,835 -0.32(-5.97%)
Aug 29, 2018 5.464 5.623 5.273 5.344 10,055 -0.14(-2.47%)
Aug 28, 2018 5.440 5.663 5.440 5.480 3,166 +0.06(+1.03%)
Aug 27, 2018 5.464 5.775 5.384 5.424 8,009 -0.04(-0.73%)
Aug 24, 2018 5.815 5.815 5.464 5.464 11,533 +0.00(+0.00%)
Aug 23, 2018 5.528 5.735 5.464 5.464 18,269 -0.20(-3.52%)
Aug 22, 2018 5.695 5.695 5.600 5.663 1,936 +0.03(+0.57%)
Aug 21, 2018 5.823 5.823 5.540 5.631 11,758 -0.18(-3.02%)
Aug 20, 2018 5.560 5.807 5.536 5.807 16,794 -0.00(-0.07%)
Aug 17, 2018 5.811 5.811 5.811 216 +0.00(+0.01%)
Aug 16, 2018 5.697 5.823 5.697 5.811 9,749 +0.07(+1.18%)
Aug 15, 2018 5.743 5.823 5.592 5.743 15,522 +0.04(+0.70%)
Aug 14, 2018 5.982 6.054 5.384 5.703 72,467 -0.23(-3.83%)
Aug 13, 2018 5.982 6.062 5.456 5.931 35,334 -0.08(-1.26%)
Aug 10, 2018 5.201 6.126 5.185 6.006 35,980 +0.78(+14.87%)
Aug 09, 2018 5.113 5.368 5.113 5.229 25,678 +0.04(+0.85%)
Aug 08, 2018 5.049 5.296 5.025 5.185 19,176 +0.17(+3.34%)
Aug 07, 2018 4.961 5.065 4.961 5.017 8,360 +0.03(+0.66%)
Aug 06, 2018 4.851 5.064 4.851 4.984 17,039 +0.01(+0.30%)
Aug 03, 2018 4.794 5.065 4.786 4.969 22,691 +0.09(+1.80%)
Aug 02, 2018 4.825 4.889 4.808 4.882 3,042 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.