Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6800 0.7599 0.6800 0.7200 65,552 +0.03(+4.35%)
Oct 30, 2023 0.6350 0.6959 0.6350 0.6900 21,522 +0.05(+8.66%)
Oct 27, 2023 0.7300 0.7300 0.6300 0.6350 287,296 -0.09(-12.71%)
Oct 26, 2023 0.7600 0.7800 0.7000 0.7275 106,060 -0.03(-4.28%)
Oct 25, 2023 0.8000 0.8287 0.7600 0.7600 53,934 -0.03(-3.80%)
Oct 24, 2023 0.7800 0.8498 0.7800 0.7900 80,715 +0.00(+0.00%)
Oct 23, 2023 0.7900 0.8496 0.7801 0.7900 133,800 -0.00(-0.01%)
Oct 20, 2023 0.7590 0.8359 0.7481 0.7901 300,269 +0.06(+7.64%)
Oct 19, 2023 0.7800 0.7800 0.7340 0.7340 137,727 -0.02(-2.20%)
Oct 18, 2023 0.7700 0.7800 0.7250 0.7505 438,558 +0.01(+1.75%)
Oct 17, 2023 0.6981 0.7600 0.6981 0.7376 176,848 +0.04(+5.87%)
Oct 16, 2023 0.7300 0.7290 0.6804 0.6967 115,230 +0.00(+0.40%)
Oct 13, 2023 0.6800 0.7300 0.6800 0.6939 119,317 +0.01(+1.98%)
Oct 12, 2023 0.7800 0.7800 0.6377 0.6804 424,394 -0.00(-0.67%)
Oct 11, 2023 0.5400 0.8000 0.5400 0.6850 2,881,291 +0.14(+26.08%)
Oct 10, 2023 0.5321 0.5700 0.5321 0.5433 81,516 +0.01(+2.10%)
Oct 09, 2023 0.5300 0.5861 0.5250 0.5321 57,423 +0.00(+0.00%)
Oct 06, 2023 0.5400 0.5400 0.5175 0.5321 58,488 +0.02(+4.33%)
Oct 05, 2023 0.5400 0.5557 0.5050 0.5100 138,270 -0.04(-7.21%)
Oct 04, 2023 0.5500 0.5655 0.5321 0.5496 96,999 -0.02(-2.83%)
Oct 03, 2023 0.6000 0.6000 0.5500 0.5656 111,729 -0.03(-5.70%)
Oct 02, 2023 0.5400 0.6300 0.5300 0.5998 386,923 +0.04(+7.63%)
Sep 29, 2023 0.5400 0.5700 0.5400 0.5573 33,372 +0.01(+2.37%)
Sep 28, 2023 0.5350 0.5700 0.5300 0.5444 245,669 +0.01(+2.50%)
Sep 27, 2023 0.5600 0.5600 0.5300 0.5311 122,739 -0.02(-3.37%)
Sep 26, 2023 0.6000 0.6000 0.5300 0.5496 355,981 -0.05(-8.38%)
Sep 25, 2023 0.5800 0.5999 0.5791 0.5999 175,500 +0.03(+5.43%)
Sep 22, 2023 0.5900 0.6160 0.5500 0.5690 343,921 -0.02(-2.74%)
Sep 21, 2023 0.5800 0.6200 0.5701 0.5850 128,374 +0.01(+0.88%)
Sep 20, 2023 0.5400 0.6000 0.5400 0.5799 183,265 +0.03(+5.46%)
Sep 19, 2023 0.5600 0.5750 0.5300 0.5499 113,712 -0.01(-1.80%)
Sep 18, 2023 0.5700 0.5700 0.5400 0.5600 118,953 -0.02(-3.45%)
Sep 15, 2023 0.5910 0.5910 0.5410 0.5800 163,128 +0.01(+1.72%)
Sep 14, 2023 0.5900 0.5900 0.5600 0.5702 240,626 +0.00(+0.72%)
Sep 13, 2023 0.6300 0.6300 0.5600 0.5661 358,893 -0.05(-7.76%)
Sep 12, 2023 0.5587 0.6400 0.5587 0.6137 748,337 +0.03(+5.77%)
Sep 11, 2023 0.6197 0.6230 0.5358 0.5802 1,039,519 -0.04(-6.42%)
Sep 08, 2023 0.9319 0.9389 0.4990 0.6200 3,227,101 -0.32(-34.32%)
Sep 07, 2023 0.9700 0.9873 0.9152 0.9440 252,231 -0.03(-2.74%)
Sep 06, 2023 0.9500 1.000 0.8526 0.9706 897,526 +0.05(+5.39%)
Sep 05, 2023 0.9000 0.9800 0.9000 0.9210 647,420 -0.09(-8.81%)
Sep 01, 2023 1.000 1.090 0.9515 1.010 661,665 +0.02(+2.02%)
Aug 31, 2023 0.9396 1.040 0.9001 0.9900 1,912,232 -0.07(-6.60%)
Aug 30, 2023 0.8300 1.200 0.8119 1.060 8,566,568 +0.27(+34.18%)
Aug 29, 2023 0.9100 0.9142 0.7621 0.7900 3,560,871 -0.15(-15.51%)
Aug 28, 2023 1.000 1.020 0.9300 0.9350 2,858,672 -0.16(-14.22%)
Aug 25, 2023 1.140 1.350 0.9200 1.090 10,381,932 -0.05(-4.39%)
Aug 24, 2023 6.600 6.730 0.9500 1.140 21,309,932 -5.54(-82.93%)
Aug 23, 2023 6.730 7.360 6.490 6.680 4,346,894 -0.02(-0.30%)
Aug 22, 2023 5.940 6.940 5.920 6.700 400,412 +0.59(+9.66%)
Aug 21, 2023 6.100 6.600 5.700 6.110 1,613,134 +0.01(+0.16%)
Aug 18, 2023 4.790 6.370 4.790 6.100 1,175,228 +1.32(+27.62%)
Aug 17, 2023 4.990 5.435 4.600 4.780 1,011,321 -0.31(-6.09%)
Aug 16, 2023 3.980 5.270 3.980 5.090 1,456,865 +1.20(+30.85%)
Aug 15, 2023 4.010 6.030 2.970 3.890 4,292,441 -0.12(-2.99%)
Aug 14, 2023 3.400 4.100 3.300 4.010 1,512,599 +0.53(+15.23%)
Aug 11, 2023 2.990 3.490 2.950 3.480 1,827,257 +0.44(+14.47%)
Aug 10, 2023 3.050 3.170 2.910 3.040 2,883,490 -0.05(-1.62%)
Aug 09, 2023 2.960 3.150 2.900 3.090 7,782,393 +0.04(+1.31%)
Aug 08, 2023 2.900 3.050 2.790 3.050 3,397,717 +0.10(+3.39%)
Aug 07, 2023 2.750 2.990 2.700 2.950 1,405,602 +0.16(+5.73%)
Aug 04, 2023 3.000 3.080 1.690 2.790 4,227,944 -0.30(-9.71%)
Aug 03, 2023 2.750 3.620 2.665 3.090 13,907,957 +0.34(+12.36%)
Aug 02, 2023 2.500 2.790 2.420 2.750 1,955,254 +0.31(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.