Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.01 10.10 9.980 10.09 57,523 +0.04(+0.40%)
Oct 30, 2017 10.05 10.05 9.990 10.05 19,707 -0.05(-0.50%)
Oct 27, 2017 10.08 10.13 10.00 10.10 20,101 +0.05(+0.50%)
Oct 26, 2017 10.09 10.09 9.900 10.05 70,887 -0.03(-0.30%)
Oct 25, 2017 9.970 10.10 9.970 10.08 9,033 +0.00(+0.00%)
Oct 24, 2017 10.01 10.11 10.01 10.08 31,701 +0.04(+0.40%)
Oct 23, 2017 10.10 10.10 10.01 10.04 21,335 -0.03(-0.30%)
Oct 20, 2017 10.09 10.10 10.05 10.07 53,626 +0.02(+0.20%)
Oct 19, 2017 10.00 10.10 9.810 10.05 86,630 -0.03(-0.30%)
Oct 18, 2017 9.930 10.18 9.830 10.08 30,505 +0.28(+2.86%)
Oct 17, 2017 9.990 10.04 9.800 9.800 13,188 -0.21(-2.10%)
Oct 16, 2017 9.990 10.26 9.800 10.01 20,748 -0.04(-0.40%)
Oct 13, 2017 10.07 10.07 9.910 10.05 6,253 -0.03(-0.30%)
Oct 12, 2017 10.00 10.09 10.00 10.08 10,312 +0.03(+0.30%)
Oct 11, 2017 9.970 10.11 9.970 10.05 6,917 -0.02(-0.20%)
Oct 10, 2017 10.00 10.15 10.00 10.07 12,041 -0.05(-0.49%)
Oct 09, 2017 9.900 10.16 9.761 10.12 8,749 +0.02(+0.20%)
Oct 06, 2017 10.21 10.21 10.02 10.10 13,062 -0.17(-1.66%)
Oct 05, 2017 9.950 10.31 9.950 10.27 28,506 +0.21(+2.09%)
Oct 04, 2017 10.48 10.48 10.01 10.06 20,386 -0.38(-3.64%)
Oct 03, 2017 9.950 10.80 9.950 10.44 45,567 +0.32(+3.16%)
Oct 02, 2017 9.810 10.24 9.810 10.12 34,627 +0.03(+0.30%)
Sep 29, 2017 9.950 10.16 9.920 10.09 38,502 +0.04(+0.40%)
Sep 28, 2017 9.950 10.05 9.950 10.05 29,723 +0.03(+0.30%)
Sep 27, 2017 9.950 10.10 9.950 10.02 61,270 +0.00(+0.00%)
Sep 26, 2017 9.940 10.12 9.940 10.02 14,504 +0.01(+0.10%)
Sep 25, 2017 9.950 10.26 9.880 10.01 70,701 -0.07(-0.69%)
Sep 22, 2017 10.01 10.33 10.01 10.08 18,416 +0.03(+0.30%)
Sep 21, 2017 9.935 10.38 9.935 10.05 74,958 +0.00(+0.00%)
Sep 20, 2017 9.950 10.20 9.930 10.05 92,806 -0.05(-0.50%)
Sep 19, 2017 10.11 10.62 9.990 10.10 210,873 +0.00(+0.00%)
Sep 18, 2017 10.11 10.49 10.02 10.10 250,773 +0.00(+0.00%)
Sep 15, 2017 10.40 10.57 10.10 10.10 685,435 -0.05(-0.49%)
Sep 14, 2017 10.62 10.70 10.15 10.15 484,579 -0.10(-0.98%)
Sep 13, 2017 10.64 10.68 10.11 10.25 369,871 -0.10(-0.97%)
Sep 12, 2017 10.49 10.50 9.900 10.35 149,526 +0.10(+0.98%)
Sep 11, 2017 10.00 10.75 9.690 10.25 214,712 +0.32(+3.22%)
Sep 08, 2017 9.630 10.23 9.611 9.930 246,262 +0.18(+1.85%)
Sep 07, 2017 9.850 9.875 9.440 9.750 249,661 -0.07(-0.71%)
Sep 06, 2017 9.760 10.06 9.490 9.820 246,830 +0.12(+1.24%)
Sep 05, 2017 9.500 9.850 9.200 9.700 265,520 +0.40(+4.30%)
Sep 01, 2017 9.290 9.400 8.920 9.300 4,562 +0.00(+0.00%)
Aug 31, 2017 9.400 9.400 8.500 9.300 6,528 -0.28(-2.92%)
Aug 30, 2017 9.940 9.940 8.730 9.580 31,116 -0.26(-2.64%)
Aug 29, 2017 9.840 9.930 9.840 9.840 10,244 -0.06(-0.61%)
Aug 28, 2017 9.940 10.04 9.204 9.900 34,141 -0.05(-0.50%)
Aug 25, 2017 9.860 10.04 9.700 9.950 30,366 +0.10(+1.02%)
Aug 24, 2017 9.800 9.930 9.490 9.850 18,310 +0.32(+3.36%)
Aug 23, 2017 10.26 10.26 9.000 9.530 7,900 +0.18(+1.93%)
Aug 22, 2017 9.250 9.350 9.190 9.350 22,466 +0.04(+0.43%)
Aug 18, 2017 9.310 9.310 9.310 35 +0.02(+0.22%)
Aug 17, 2017 9.470 9.470 9.160 9.290 4,511 -0.10(-1.06%)
Aug 16, 2017 9.450 9.720 9.320 9.390 6,408 -0.07(-0.74%)
Aug 15, 2017 8.890 9.750 8.750 9.460 3,301 +0.36(+3.96%)
Aug 14, 2017 9.245 9.440 9.000 9.100 13,053 +0.10(+1.11%)
Aug 11, 2017 9.390 9.390 8.990 9.000 8,130 +0.23(+2.62%)
Aug 10, 2017 8.800 8.800 8.690 8.770 9,378 -0.13(-1.46%)
Aug 09, 2017 8.702 9.160 8.520 8.900 25,270 +0.40(+4.71%)
Aug 08, 2017 8.430 9.010 8.430 8.500 8,908 -0.10(-1.16%)
Aug 07, 2017 8.720 8.720 8.600 8.600 581 +0.14(+1.65%)
Aug 04, 2017 7.600 8.840 6.550 8.460 19,350 -0.13(-1.51%)
Aug 03, 2017 9.000 9.000 8.500 8.590 15,001 -0.70(-7.53%)
Aug 02, 2017 9.590 9.590 9.290 9.290 1,702 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.