Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.240 1.250 1.200 1.210 147,860 -0.03(-2.42%)
Oct 30, 2017 1.250 1.273 1.150 1.240 313,579 -0.01(-0.80%)
Oct 27, 2017 1.310 1.310 1.210 1.250 238,141 -0.06(-4.58%)
Oct 26, 2017 1.320 1.340 1.270 1.310 228,181 -0.02(-1.50%)
Oct 25, 2017 1.380 1.430 1.320 1.330 215,609 -0.06(-4.32%)
Oct 24, 2017 1.360 1.440 1.340 1.390 286,921 +0.02(+1.46%)
Oct 23, 2017 1.450 1.530 1.345 1.370 876,582 -0.05(-3.52%)
Oct 20, 2017 1.340 1.435 1.310 1.420 599,854 +0.08(+5.97%)
Oct 19, 2017 1.330 1.340 1.290 1.340 257,446 -0.01(-0.74%)
Oct 18, 2017 1.360 1.440 1.310 1.350 422,836 +0.01(+0.75%)
Oct 17, 2017 1.300 1.350 1.300 1.340 240,093 +0.04(+3.08%)
Oct 16, 2017 1.360 1.397 1.280 1.300 332,089 -0.05(-3.70%)
Oct 13, 2017 1.290 1.550 1.290 1.350 1,643,069 +0.05(+3.85%)
Oct 12, 2017 1.340 1.340 1.260 1.300 186,745 -0.04(-2.99%)
Oct 11, 2017 1.300 1.340 1.250 1.340 148,727 +0.04(+3.08%)
Oct 10, 2017 1.280 1.340 1.240 1.300 245,688 +0.03(+2.36%)
Oct 09, 2017 1.340 1.350 1.250 1.270 284,793 -0.08(-5.93%)
Oct 06, 2017 1.380 1.380 1.309 1.350 166,153 -0.02(-1.46%)
Oct 05, 2017 1.380 1.400 1.330 1.370 267,996 -0.01(-0.72%)
Oct 04, 2017 1.360 1.450 1.330 1.380 601,475 +0.04(+2.99%)
Oct 03, 2017 1.310 1.360 1.280 1.340 262,783 +0.03(+2.29%)
Oct 02, 2017 1.300 1.360 1.260 1.310 269,395 -0.01(-0.76%)
Sep 29, 2017 1.330 1.330 1.270 1.320 150,098 +0.00(+0.00%)
Sep 28, 2017 1.260 1.330 1.210 1.320 237,128 +0.04(+3.13%)
Sep 27, 2017 1.390 1.400 1.211 1.280 459,535 -0.12(-8.57%)
Sep 26, 2017 1.360 1.490 1.340 1.400 693,667 +0.04(+2.94%)
Sep 25, 2017 1.330 1.370 1.300 1.360 417,875 -0.01(-0.73%)
Sep 22, 2017 1.420 1.450 1.230 1.370 1,307,819 -0.03(-2.14%)
Sep 21, 2017 1.410 1.800 1.395 1.400 9,208,949 +0.04(+3.32%)
Sep 20, 2017 1.140 1.370 1.140 1.355 1,946,957 +0.21(+17.83%)
Sep 19, 2017 1.180 1.180 1.110 1.150 188,024 -0.02(-1.71%)
Sep 18, 2017 1.180 1.180 1.150 1.170 157,690 -0.01(-0.85%)
Sep 15, 2017 1.140 1.180 1.140 1.180 162,515 +0.03(+2.61%)
Sep 14, 2017 1.180 1.180 1.140 1.150 201,967 -0.03(-2.54%)
Sep 13, 2017 1.160 1.190 1.110 1.180 459,836 +0.06(+5.36%)
Sep 12, 2017 1.120 1.120 1.080 1.120 264,565 -0.01(-0.88%)
Sep 11, 2017 1.110 1.150 1.050 1.130 450,832 +0.03(+2.73%)
Sep 08, 2017 1.170 1.180 1.070 1.100 605,350 -0.08(-6.78%)
Sep 07, 2017 1.250 1.250 1.140 1.180 990,064 +0.04(+3.51%)
Sep 06, 2017 1.140 1.157 1.110 1.140 121,853 +0.01(+0.88%)
Sep 05, 2017 1.200 1.200 1.120 1.130 363,492 -0.07(-5.83%)
Sep 01, 2017 1.200 1.210 1.160 1.200 215,363 +0.01(+0.84%)
Aug 31, 2017 1.190 1.210 1.160 1.190 171,737 -0.02(-1.65%)
Aug 30, 2017 1.300 1.300 1.170 1.210 694,501 -0.07(-5.47%)
Aug 29, 2017 1.130 1.380 1.130 1.280 2,428,279 +0.14(+12.28%)
Aug 28, 2017 1.210 1.240 1.050 1.140 475,227 -0.06(-5.00%)
Aug 25, 2017 1.150 1.300 1.150 1.200 488,496 +0.05(+4.35%)
Aug 24, 2017 1.140 1.150 1.110 1.150 137,279 +0.01(+0.88%)
Aug 23, 2017 1.140 1.200 1.100 1.140 213,602 -0.03(-2.56%)
Aug 22, 2017 1.170 1.300 1.140 1.170 320,204 +0.00(+0.00%)
Aug 21, 2017 1.160 1.180 1.140 1.170 100,548 -0.01(-0.85%)
Aug 18, 2017 1.170 1.180 1.110 1.180 89,753 +0.02(+1.72%)
Aug 17, 2017 1.150 1.170 1.090 1.160 303,620 +0.01(+0.87%)
Aug 16, 2017 1.130 1.220 1.090 1.150 487,727 +0.02(+1.77%)
Aug 15, 2017 1.120 1.150 1.060 1.130 249,943 +0.02(+1.80%)
Aug 14, 2017 1.170 1.190 1.080 1.110 318,192 -0.06(-5.13%)
Aug 11, 2017 1.030 1.170 1.010 1.170 318,642 +0.12(+11.43%)
Aug 10, 2017 1.080 1.080 0.9900 1.050 419,866 -0.03(-2.78%)
Aug 09, 2017 1.120 1.142 1.030 1.080 429,157 -0.04(-3.57%)
Aug 08, 2017 1.270 1.270 1.100 1.120 781,255 -0.14(-11.11%)
Aug 07, 2017 1.180 1.340 1.180 1.260 756,512 +0.08(+6.78%)
Aug 04, 2017 1.350 1.350 1.180 1.180 1,153,630 -0.18(-13.24%)
Aug 03, 2017 1.450 1.450 1.330 1.360 387,955 -0.10(-6.85%)
Aug 02, 2017 1.530 1.580 1.350 1.460 778,831 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.