Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1060 1074 1044 1072 202 -8.00(-0.74%)
Oct 30, 2017 1092 1092 964.00 1080 430 +20.00(+1.89%)
Oct 27, 2017 1072 1084 968.00 1060 572 -8.00(-0.75%)
Oct 26, 2017 1172 1296 1040 1068 2,716 -124.00(-10.40%)
Oct 25, 2017 1016 1200 1016 1192 2,886 +152.00(+14.62%)
Oct 24, 2017 1128 1200 948.00 1040 4,878 -128.00(-10.96%)
Oct 23, 2017 648.00 1388 648.00 1168 32,252 +528.00(+82.50%)
Oct 20, 2017 632.00 664.00 600.00 640.00 90 +12.00(+1.91%)
Oct 19, 2017 660.00 660.00 608.40 628.00 90 -28.00(-4.27%)
Oct 18, 2017 680.00 680.00 620.00 656.00 101 -12.00(-1.80%)
Oct 17, 2017 756.00 756.00 664.00 668.00 110 -72.00(-9.73%)
Oct 16, 2017 696.00 824.00 664.00 740.00 295 +96.00(+14.91%)
Oct 13, 2017 640.00 748.00 632.00 644.00 169 +4.00(+0.62%)
Oct 12, 2017 664.00 688.00 644.00 640.00 60 -32.00(-4.76%)
Oct 11, 2017 716.00 734.60 672.00 672.00 81 -32.00(-4.55%)
Oct 10, 2017 722.96 722.96 672.00 704.00 74 +4.00(+0.57%)
Oct 09, 2017 756.00 756.00 680.00 700.00 166 -36.00(-4.89%)
Oct 06, 2017 764.00 776.00 680.40 736.00 209 -28.00(-3.66%)
Oct 05, 2017 819.60 819.60 744.00 764.00 132 -36.00(-4.50%)
Oct 04, 2017 800.00 827.72 792.00 800.00 63 +12.00(+1.52%)
Oct 03, 2017 868.00 889.68 768.00 788.00 109 -68.00(-7.94%)
Oct 02, 2017 760.00 923.24 760.00 856.00 244 +116.00(+15.68%)
Sep 29, 2017 736.00 796.00 705.84 740.00 62 +8.00(+1.09%)
Sep 28, 2017 680.00 740.00 668.00 732.00 79 +60.00(+8.93%)
Sep 27, 2017 684.00 692.00 672.00 672.00 79 -8.00(-1.18%)
Sep 26, 2017 668.00 699.64 668.00 680.00 87 +20.00(+3.03%)
Sep 25, 2017 744.00 796.00 660.00 660.00 97 -88.00(-11.76%)
Sep 22, 2017 720.00 748.00 712.00 748.00 55 +24.00(+3.31%)
Sep 21, 2017 728.00 740.00 680.00 724.00 136 +40.00(+5.85%)
Sep 20, 2017 740.00 750.12 660.00 684.00 113 -20.00(-2.84%)
Sep 19, 2017 700.00 754.56 648.00 704.00 479 +88.00(+14.29%)
Sep 18, 2017 764.00 776.00 616.00 616.00 532 -116.00(-15.85%)
Sep 15, 2017 844.00 860.00 732.00 732.00 296 -108.00(-12.86%)
Sep 14, 2017 856.16 924.00 840.00 840.00 231 +20.00(+2.44%)
Sep 13, 2017 820.00 868.00 808.00 820.00 136 -12.00(-1.44%)
Sep 12, 2017 860.00 868.00 828.00 832.00 97 -44.00(-5.02%)
Sep 11, 2017 884.00 900.00 864.00 876.00 62 +12.00(+1.39%)
Sep 08, 2017 880.00 892.00 845.96 864.00 51 -32.00(-3.57%)
Sep 07, 2017 896.00 900.00 874.00 896.00 41 +0.00(+0.00%)
Sep 06, 2017 889.80 930.00 872.00 896.00 148 +0.00(+0.00%)
Sep 05, 2017 924.00 980.00 880.00 896.00 234 -40.00(-4.27%)
Sep 01, 2017 923.28 940.00 923.28 936.00 33 +20.00(+2.18%)
Aug 31, 2017 936.00 956.00 884.00 916.00 189 +0.00(+0.00%)
Aug 30, 2017 900.00 936.00 880.00 916.00 23 -4.00(-0.43%)
Aug 29, 2017 888.00 940.00 880.00 920.00 37 +32.00(+3.60%)
Aug 28, 2017 904.04 932.00 880.00 888.00 65 -28.00(-3.06%)
Aug 25, 2017 940.00 940.00 904.00 916.00 39 -24.00(-2.55%)
Aug 24, 2017 948.00 972.00 920.00 940.00 83 -4.00(-0.42%)
Aug 23, 2017 930.08 960.00 924.00 944.00 44 +0.00(+0.00%)
Aug 22, 2017 960.00 987.88 924.00 944.00 100 -40.00(-4.07%)
Aug 21, 2017 1032 1032 940.00 984.00 139 -32.00(-3.15%)
Aug 18, 2017 1120 1120 812.00 1016 852 -96.00(-8.63%)
Aug 17, 2017 1136 1156 1080 1112 153 -24.00(-2.11%)
Aug 16, 2017 1096 1143 1092 1136 101 +32.00(+2.90%)
Aug 15, 2017 1078 1104 1004 1104 64 +28.00(+2.60%)
Aug 14, 2017 1060 1076 992.00 1076 93 -20.00(-1.82%)
Aug 11, 2017 1040 1145 995.40 1096 152 +0.00(+0.00%)
Aug 10, 2017 1204 1204 1060 1096 67 -136.00(-11.04%)
Aug 09, 2017 1228 1256 1120 1232 156 -20.00(-1.60%)
Aug 08, 2017 1261 1261 1228 1252 29 +28.00(+2.29%)
Aug 07, 2017 1320 1320 1224 1224 114 -16.00(-1.29%)
Aug 04, 2017 1244 1282 1240 1240 75 +0.00(+0.00%)
Aug 03, 2017 1232 1328 1232 1240 43 +4.00(+0.32%)
Aug 02, 2017 1380 1380 1236 1236 45 -88.00(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.