Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veeco Instrument (NQ: VECO )

43.54 +0.76 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.460 9.590 9.280 9.510 1,034,833 +0.20(+2.15%)
Oct 30, 2018 8.980 9.650 8.980 9.310 575,499 +0.33(+3.67%)
Oct 29, 2018 8.720 9.030 8.680 8.980 590,396 +0.40(+4.66%)
Oct 26, 2018 8.500 8.820 8.240 8.580 661,700 -0.07(-0.81%)
Oct 25, 2018 8.610 8.790 8.550 8.650 818,683 +0.14(+1.65%)
Oct 24, 2018 9.110 9.350 8.500 8.510 564,378 -0.72(-7.80%)
Oct 23, 2018 9.000 9.480 8.910 9.230 403,562 +0.02(+0.22%)
Oct 22, 2018 9.360 9.460 9.190 9.210 431,441 -0.11(-1.18%)
Oct 19, 2018 9.650 9.830 9.270 9.320 571,600 -0.31(-3.22%)
Oct 18, 2018 10.03 10.14 9.610 9.630 397,265 -0.41(-4.08%)
Oct 17, 2018 9.920 10.40 9.870 10.04 590,519 +0.19(+1.93%)
Oct 16, 2018 9.340 9.860 9.190 9.850 612,494 +0.68(+7.42%)
Oct 15, 2018 9.270 9.480 9.110 9.170 643,551 -0.13(-1.40%)
Oct 12, 2018 9.340 9.390 9.170 9.300 499,500 +0.24(+2.65%)
Oct 11, 2018 9.070 9.450 9.030 9.060 538,772 -0.08(-0.88%)
Oct 10, 2018 9.760 9.760 9.130 9.140 641,902 -0.71(-7.21%)
Oct 09, 2018 10.02 10.11 9.820 9.850 487,462 -0.22(-2.18%)
Oct 08, 2018 10.08 10.22 9.946 10.07 267,831 -0.09(-0.89%)
Oct 05, 2018 10.31 10.39 9.975 10.16 516,000 -0.20(-1.93%)
Oct 04, 2018 10.57 10.62 10.22 10.36 427,541 -0.25(-2.36%)
Oct 03, 2018 10.53 10.71 10.31 10.61 345,002 +0.12(+1.14%)
Oct 02, 2018 10.46 10.82 10.45 10.49 409,964 -0.01(-0.10%)
Oct 01, 2018 10.30 10.53 10.30 10.50 472,626 +0.25(+2.44%)
Sep 28, 2018 10.20 10.50 9.950 10.25 462,800 +0.00(+0.00%)
Sep 27, 2018 10.45 10.60 10.25 10.25 302,740 -0.05(-0.49%)
Sep 26, 2018 10.45 10.60 10.20 10.30 441,126 -0.20(-1.90%)
Sep 25, 2018 10.65 10.95 10.40 10.50 461,559 -0.20(-1.87%)
Sep 24, 2018 10.65 10.80 10.25 10.70 554,951 +0.05(+0.47%)
Sep 21, 2018 11.05 11.20 10.60 10.65 1,355,800 -0.45(-4.05%)
Sep 20, 2018 10.95 11.10 10.80 11.10 361,211 +0.25(+2.30%)
Sep 19, 2018 10.60 10.90 10.45 10.85 354,938 +0.30(+2.84%)
Sep 18, 2018 10.55 10.80 10.50 10.55 282,943 +0.00(+0.00%)
Sep 17, 2018 11.10 11.10 10.50 10.55 351,586 -0.50(-4.52%)
Sep 14, 2018 11.00 11.20 10.85 11.05 315,400 +0.10(+0.91%)
Sep 13, 2018 10.70 11.05 10.70 10.95 379,328 +0.40(+3.79%)
Sep 12, 2018 10.75 11.10 10.43 10.55 428,946 -0.30(-2.76%)
Sep 11, 2018 10.80 10.95 10.60 10.85 352,256 +0.03(+0.28%)
Sep 10, 2018 11.85 11.85 10.60 10.82 555,569 -0.98(-8.31%)
Sep 07, 2018 11.50 11.95 11.50 11.80 501,300 +0.15(+1.29%)
Sep 06, 2018 11.80 11.90 11.60 11.65 788,114 -0.20(-1.69%)
Sep 05, 2018 11.90 12.00 11.55 11.85 458,583 +0.00(+0.00%)
Sep 04, 2018 11.85 12.10 11.65 11.85 660,290 -0.15(-1.25%)
Aug 31, 2018 12.00 12.00 12.00 0 +0.40(+3.45%)
Aug 30, 2018 11.45 11.75 11.25 11.60 527,095 +0.20(+1.75%)
Aug 29, 2018 11.25 11.47 11.05 11.40 405,724 +0.15(+1.33%)
Aug 28, 2018 11.35 11.40 10.95 11.25 413,430 -0.10(-0.88%)
Aug 27, 2018 10.85 11.45 10.85 11.35 885,175 +0.50(+4.61%)
Aug 24, 2018 10.25 11.05 10.15 10.85 816,100 +0.80(+7.96%)
Aug 23, 2018 10.60 10.75 10.00 10.05 1,171,853 -0.60(-5.63%)
Aug 22, 2018 10.95 11.05 10.50 10.65 538,095 -0.35(-3.18%)
Aug 21, 2018 10.95 11.15 10.90 11.00 812,474 +0.05(+0.46%)
Aug 20, 2018 10.85 11.03 10.75 10.95 823,469 +0.10(+0.92%)
Aug 17, 2018 11.00 11.05 10.55 10.85 869,200 -0.25(-2.25%)
Aug 16, 2018 10.80 11.15 10.70 11.10 869,706 +0.50(+4.72%)
Aug 15, 2018 11.00 11.40 10.40 10.60 1,055,920 -0.55(-4.93%)
Aug 14, 2018 11.35 11.60 11.10 11.15 502,416 -0.30(-2.62%)
Aug 13, 2018 11.50 11.62 11.35 11.45 677,320 +0.05(+0.44%)
Aug 10, 2018 11.75 11.80 11.30 11.40 536,300 -0.15(-1.30%)
Aug 09, 2018 11.90 11.90 11.50 11.55 748,221 -0.25(-2.12%)
Aug 08, 2018 11.95 12.20 11.65 11.80 773,887 +0.10(+0.85%)
Aug 07, 2018 11.60 11.93 11.50 11.70 703,065 +0.10(+0.86%)
Aug 06, 2018 11.60 12.05 11.40 11.60 1,158,017 +0.00(+0.00%)
Aug 03, 2018 11.70 12.25 11.15 11.60 1,412,600 -0.28(-2.32%)
Aug 02, 2018 11.25 13.75 11.25 11.88 1,807,563 -2.88(-19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.