Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.829 5.900 5.759 5.780 117,749 -0.01(-0.24%)
Oct 28, 2021 5.886 5.907 5.766 5.794 391,151 -0.28(-4.62%)
Oct 27, 2021 5.766 6.237 5.780 6.075 890,298 +0.29(+5.10%)
Oct 26, 2021 5.970 5.780 421,124 -0.27(-4.52%)
Oct 25, 2021 6.251 6.284 6.005 6.054 349,505 -0.18(-2.82%)
Oct 22, 2021 6.279 6.279 5.970 6.230 428,071 +0.05(+0.80%)
Oct 21, 2021 6.223 6.426 6.110 6.181 413,009 -0.05(-0.79%)
Oct 20, 2021 6.461 6.461 6.230 6.230 1,356,837 -0.41(-6.14%)
Oct 19, 2021 6.475 6.883 6.321 6.637 1,749,640 +0.16(+2.49%)
Oct 18, 2021 6.040 6.995 6.012 6.475 6,075,846 +0.81(+14.39%)
Oct 15, 2021 5.513 6.110 5.499 5.661 144,329 +0.22(+4.10%)
Oct 14, 2021 5.457 5.464 5.345 5.438 51,488 -0.02(-0.35%)
Oct 13, 2021 5.366 5.475 5.338 5.457 9,852 -0.02(-0.38%)
Oct 12, 2021 5.591 5.591 5.436 5.478 24,784 -0.21(-3.70%)
Oct 11, 2021 5.619 5.689 5.541 5.689 22,381 +0.13(+2.27%)
Oct 08, 2021 5.689 5.689 5.527 5.562 12,136 +0.04(+0.64%)
Oct 07, 2021 5.534 5.633 5.478 5.527 7,462 +0.06(+1.16%)
Oct 06, 2021 5.450 5.485 5.373 5.464 10,177 -0.08(-1.52%)
Oct 05, 2021 5.506 5.728 5.450 5.548 48,330 +0.08(+1.41%)
Oct 04, 2021 5.541 5.541 5.457 5.471 13,537 -0.11(-2.01%)
Oct 01, 2021 5.506 5.584 5.422 5.584 65,504 +0.15(+2.71%)
Sep 30, 2021 5.352 5.436 5.352 5.436 11,527 +0.07(+1.31%)
Sep 29, 2021 5.485 5.511 5.366 5.366 25,130 -0.11(-2.05%)
Sep 28, 2021 5.492 5.548 5.443 5.478 11,456 -0.10(-1.76%)
Sep 27, 2021 5.415 5.576 5.415 5.576 35,920 +0.21(+3.93%)
Sep 24, 2021 5.303 5.408 5.303 5.366 15,646 -0.05(-0.91%)
Sep 23, 2021 5.450 5.450 5.322 5.415 13,432 -0.08(-1.41%)
Sep 22, 2021 5.310 5.548 5.310 5.492 7,315 +0.30(+5.82%)
Sep 21, 2021 5.099 5.246 5.099 5.190 88,556 +0.01(+0.14%)
Sep 20, 2021 5.113 5.443 5.085 5.183 70,847 -0.23(-4.28%)
Sep 17, 2021 5.450 5.450 5.380 5.415 20,534 -0.06(-1.15%)
Sep 16, 2021 5.485 5.520 5.425 5.478 33,501 +0.05(+0.91%)
Sep 15, 2021 5.478 5.478 5.387 5.429 14,383 -0.14(-2.52%)
Sep 14, 2021 5.654 5.731 5.527 5.569 20,847 -0.06(-1.12%)
Sep 13, 2021 5.605 5.921 5.558 5.633 63,521 +0.01(+0.25%)
Sep 10, 2021 5.633 5.728 5.598 5.619 38,714 -0.13(-2.20%)
Sep 09, 2021 5.576 5.745 5.576 5.745 4,781 +0.09(+1.68%)
Sep 08, 2021 5.682 5.682 5.626 5.650 13,721 -0.19(-3.19%)
Sep 07, 2021 5.780 5.892 5.639 5.836 9,116 +0.20(+3.62%)
Sep 03, 2021 5.591 5.647 5.534 5.633 24,741 -0.07(-1.17%)
Sep 02, 2021 5.562 5.731 5.562 5.699 18,801 +0.10(+1.82%)
Sep 01, 2021 5.534 5.949 5.520 5.598 16,425 +0.08(+1.40%)
Aug 31, 2021 5.443 5.541 5.387 5.520 22,223 +0.08(+1.42%)
Aug 30, 2021 5.464 5.541 5.401 5.443 80,070 -0.11(-2.02%)
Aug 27, 2021 5.366 5.584 5.366 5.555 38,682 +0.18(+3.26%)
Aug 26, 2021 5.450 5.478 5.359 5.380 17,668 -0.13(-2.42%)
Aug 25, 2021 5.478 5.617 5.429 5.513 20,100 -0.04(-0.63%)
Aug 24, 2021 5.450 5.576 5.443 5.548 16,069 +0.11(+1.94%)
Aug 23, 2021 5.387 5.513 5.387 5.443 16,843 -0.08(-1.52%)
Aug 20, 2021 5.387 5.527 5.387 5.527 3,452 +0.15(+2.74%)
Aug 19, 2021 5.527 5.527 5.380 5.380 18,450 -0.17(-3.04%)
Aug 18, 2021 5.598 5.614 5.457 5.548 18,410 -0.11(-1.86%)
Aug 17, 2021 5.598 5.685 5.562 5.654 29,713 +0.00(+0.00%)
Aug 16, 2021 5.534 5.696 5.520 5.654 65,628 +0.04(+0.63%)
Aug 13, 2021 5.576 5.668 5.513 5.619 35,890 +0.02(+0.38%)
Aug 12, 2021 5.689 5.717 5.584 5.598 55,644 -0.18(-3.04%)
Aug 11, 2021 5.822 5.856 5.752 5.773 53,610 +0.01(+0.12%)
Aug 10, 2021 5.766 5.829 5.689 5.766 66,987 -0.20(-3.30%)
Aug 09, 2021 6.026 6.068 5.963 5.963 9,279 -0.06(-1.05%)
Aug 06, 2021 6.159 6.188 6.026 6.026 5,443 -0.11(-1.83%)
Aug 05, 2021 6.110 6.202 6.110 6.138 28,224 +0.13(+2.10%)
Aug 04, 2021 6.061 6.089 5.998 6.012 16,432 -0.06(-1.04%)
Aug 03, 2021 6.068 6.181 6.019 6.075 28,468 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.