Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.885 9.937 9.852 9.885 13,491 -0.11(-1.11%)
Oct 28, 2010 9.924 10.05 9.852 9.996 28,925 +0.10(+1.06%)
Oct 27, 2010 9.819 9.924 9.806 9.891 27,724 +0.02(+0.20%)
Oct 25, 2010 10.14 10.24 9.826 9.872 73,513 -0.23(-2.27%)
Oct 22, 2010 10.21 10.27 9.996 10.10 53,489 -0.12(-1.15%)
Oct 21, 2010 10.31 10.32 10.09 10.22 28,673 +0.01(+0.06%)
Oct 20, 2010 10.24 10.31 10.13 10.21 20,114 +0.04(+0.39%)
Oct 19, 2010 10.16 10.47 10.11 10.17 39,337 -0.05(-0.51%)
Oct 18, 2010 10.34 10.51 10.15 10.23 35,675 -0.01(-0.06%)
Oct 15, 2010 10.66 10.66 10.11 10.23 65,965 -0.29(-2.80%)
Oct 14, 2010 10.70 10.70 10.34 10.53 81,183 -0.52(-4.68%)
Oct 13, 2010 10.41 11.06 10.36 11.04 111,400 +0.68(+6.57%)
Oct 12, 2010 10.16 10.40 10.16 10.36 39,290 +0.14(+1.41%)
Oct 11, 2010 10.38 10.49 10.11 10.22 17,741 +0.13(+1.30%)
Oct 08, 2010 10.15 10.26 9.989 10.09 59,504 -0.09(-0.90%)
Oct 07, 2010 10.60 10.60 10.18 10.18 21,258 -0.33(-3.12%)
Oct 06, 2010 10.66 10.79 10.44 10.51 56,248 -0.03(-0.25%)
Oct 05, 2010 10.33 10.53 10.33 10.53 58,224 +0.30(+2.94%)
Oct 04, 2010 10.57 10.57 10.19 10.23 44,832 -0.28(-2.68%)
Oct 01, 2010 10.44 10.83 10.35 10.51 81,662 +0.65(+6.57%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Sep 01, 2010 6.991 7.391 6.951 7.306 48,834 +0.41(+5.98%)
Aug 31, 2010 6.965 7.135 6.893 6.893 44,925 -0.35(-4.79%)
Aug 30, 2010 7.443 7.528 7.214 7.240 17,535 -0.30(-3.99%)
Aug 27, 2010 7.332 7.554 7.332 7.541 25,468 +0.26(+3.60%)
Aug 26, 2010 7.476 7.610 7.273 7.279 17,016 -0.14(-1.94%)
Aug 25, 2010 7.410 7.561 6.998 7.423 26,024 -0.01(-0.09%)
Aug 24, 2010 7.810 7.810 7.397 7.430 37,088 -0.05(-0.70%)
Aug 23, 2010 7.862 7.862 7.469 7.482 34,806 -0.38(-4.83%)
Aug 20, 2010 7.685 7.895 7.685 7.862 44,257 +0.19(+2.47%)
Aug 19, 2010 8.314 8.451 7.672 7.672 54,706 -0.69(-8.29%)
Aug 18, 2010 8.484 8.706 8.353 8.366 26,384 -0.16(-1.84%)
Aug 17, 2010 8.039 8.654 8.032 8.523 58,852 +0.56(+6.98%)
Aug 16, 2010 7.855 8.255 7.797 7.967 41,641 +0.09(+1.16%)
Aug 13, 2010 8.150 8.183 7.875 7.875 21,933 -0.27(-3.30%)
Aug 12, 2010 8.189 8.392 8.091 8.143 39,228 -0.22(-2.58%)
Aug 11, 2010 9.093 9.217 8.314 8.359 19,883 -0.81(-8.79%)
Aug 10, 2010 9.413 9.616 9.053 9.165 28,245 -0.29(-3.11%)
Aug 09, 2010 9.387 9.512 9.289 9.459 33,188 +0.14(+1.47%)
Aug 06, 2010 9.419 9.451 9.237 9.322 7,359 -0.16(-1.71%)
Aug 05, 2010 9.439 9.612 9.276 9.484 43,564 -0.05(-0.48%)
Aug 04, 2010 9.582 9.582 9.335 9.530 38,127 -0.05(-0.54%)
Aug 03, 2010 9.276 9.751 9.263 9.582 63,903 +0.25(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.