Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8000	0.8490	0.7700	0.7700	54,668	+0.01(+0.82%)
Oct 30, 2023	0.8000	0.8435	0.7600	0.7637	36,058	+0.01(+1.14%)
Oct 27, 2023	0.7699	0.7864	0.7350	0.7551	46,649	-0.02(-3.19%)
Oct 26, 2023	0.9000	0.9100	0.7800	0.7800	127,066	-0.11(-12.85%)
Oct 25, 2023	1.010	1.010	0.8100	0.8950	135,188	-0.09(-9.60%)
Oct 24, 2023	1.050	1.050	0.9500	0.9900	180,864	-0.08(-7.47%)
Oct 23, 2023	1.110	1.120	1.060	1.070	95,803	-0.02(-1.84%)
Oct 20, 2023	1.150	1.150	1.081	1.090	62,009	-0.02(-1.80%)
Oct 19, 2023	1.170	1.200	1.090	1.110	215,344	-0.04(-3.48%)
Oct 18, 2023	1.370	1.470	1.150	1.150	281,046	-0.26(-18.44%)
Oct 17, 2023	1.460	1.590	1.410	1.410	163,274	-0.13(-8.44%)
Oct 16, 2023	1.500	1.800	1.390	1.540	412,385	-0.06(-3.75%)
Oct 13, 2023	1.150	1.820	1.150	1.600	3,104,439	+0.50(+45.45%)
Oct 12, 2023	1.290	1.300	1.060	1.100	920,302	-0.72(-39.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Agape ATP Corporation - Common Stock (NQ: ATPC )

Historical Prices