Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.020 +0.047 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.250 1.040 1.220 90,433 +0.16(+15.11%)
Oct 30, 2023 1.000 1.070 1.000 1.060 53,077 +0.11(+11.57%)
Oct 27, 2023 1.040 1.042 0.9500 0.9500 18,071 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 0.9500 0.9500 14,552 -0.05(-5.00%)
Oct 25, 2023 0.9700 1.000 0.9400 1.000 51,457 +0.11(+12.30%)
Oct 24, 2023 0.9500 0.9708 0.8700 0.8905 31,189 -0.03(-2.83%)
Oct 23, 2023 0.9200 0.9200 0.8500 0.9164 24,825 -0.00(-0.39%)
Oct 20, 2023 0.8805 0.9400 0.8805 0.9200 15,782 +0.03(+2.79%)
Oct 19, 2023 1.030 1.030 0.8333 0.8950 121,050 -0.14(-13.11%)
Oct 18, 2023 1.040 1.060 1.010 1.030 31,438 -0.05(-4.63%)
Oct 17, 2023 1.090 1.110 1.010 1.080 35,973 -0.01(-0.92%)
Oct 16, 2023 1.120 1.120 1.090 1.090 4,046 -0.03(-2.68%)
Oct 13, 2023 1.140 1.170 1.120 1.120 5,263 -0.06(-5.08%)
Oct 12, 2023 1.140 1.180 1.120 1.180 16,329 +0.04(+3.51%)
Oct 11, 2023 1.170 1.170 1.140 1.140 6,480 -0.03(-2.56%)
Oct 10, 2023 1.140 1.180 1.070 1.170 30,711 +0.02(+1.74%)
Oct 09, 2023 1.200 1.220 1.150 1.150 9,839 -0.09(-6.88%)
Oct 06, 2023 1.220 1.260 1.210 1.235 5,649 -0.00(-0.18%)
Oct 05, 2023 1.210 1.240 1.170 1.237 17,188 +0.03(+2.25%)
Oct 04, 2023 1.190 1.240 1.190 1.210 11,222 -0.05(-3.97%)
Oct 03, 2023 1.240 1.260 1.190 1.260 16,134 +0.07(+5.88%)
Oct 02, 2023 1.240 1.280 1.190 1.190 38,478 -0.07(-5.56%)
Sep 29, 2023 1.200 1.260 1.200 1.260 10,473 +0.03(+2.44%)
Sep 28, 2023 1.210 1.250 1.190 1.230 18,532 -0.01(-0.81%)
Sep 27, 2023 1.230 1.260 1.210 1.240 22,833 +0.00(+0.00%)
Sep 26, 2023 1.210 1.260 1.200 1.240 24,084 +0.07(+5.98%)
Sep 25, 2023 1.210 1.230 1.150 1.170 52,315 -0.11(-8.59%)
Sep 22, 2023 1.310 1.310 1.150 1.280 113,196 -0.03(-2.29%)
Sep 21, 2023 1.310 1.350 1.280 1.310 46,252 -0.06(-4.38%)
Sep 20, 2023 1.380 1.400 1.360 1.370 22,988 -0.03(-2.14%)
Sep 19, 2023 1.400 1.420 1.350 1.400 28,719 -0.03(-2.10%)
Sep 18, 2023 1.400 1.440 1.400 1.430 17,369 -0.01(-0.69%)
Sep 15, 2023 1.460 1.460 1.400 1.440 5,556 -0.03(-2.04%)
Sep 14, 2023 1.450 1.470 1.330 1.470 110,492 +0.00(+0.00%)
Sep 13, 2023 1.450 1.580 1.440 1.470 24,085 +0.01(+0.68%)
Sep 12, 2023 1.460 1.480 1.430 1.460 10,030 +0.01(+0.69%)
Sep 11, 2023 1.500 1.450 11,315 -0.10(-6.45%)
Sep 06, 2023 1.550 0 -0.05(-3.13%)
Sep 05, 2023 1.640 1.640 1.500 1.600 45,616 +0.05(+3.23%)
Sep 01, 2023 1.610 1.620 1.550 1.550 18,610 -0.03(-1.90%)
Aug 31, 2023 1.600 1.610 1.470 1.580 44,914 -0.01(-0.63%)
Aug 30, 2023 1.620 1.620 1.510 1.590 52,610 -0.01(-0.63%)
Aug 29, 2023 1.540 1.600 1.500 1.600 67,816 +0.03(+1.91%)
Aug 28, 2023 1.620 1.640 1.510 1.570 38,749 -0.01(-0.63%)
Aug 25, 2023 1.550 1.580 1.502 1.580 45,518 -0.03(-1.86%)
Aug 24, 2023 1.680 1.680 1.530 1.610 45,910 -0.05(-3.01%)
Aug 23, 2023 1.570 1.670 1.570 1.660 51,051 +0.07(+4.40%)
Aug 22, 2023 1.530 1.670 1.500 1.590 135,990 +0.08(+5.30%)
Aug 21, 2023 1.550 1.560 1.500 1.510 35,701 -0.05(-3.21%)
Aug 18, 2023 1.450 1.570 1.450 1.560 60,351 +0.07(+4.70%)
Aug 17, 2023 1.460 1.560 1.460 1.490 63,900 +0.03(+2.09%)
Aug 16, 2023 1.460 1.520 1.450 1.460 47,128 -0.05(-3.34%)
Aug 15, 2023 1.550 1.590 1.470 1.510 38,994 -0.01(-0.66%)
Aug 14, 2023 1.520 1.530 1.471 1.520 55,935 -0.04(-2.56%)
Aug 11, 2023 1.500 1.560 1.500 1.560 22,499 +0.04(+2.63%)
Aug 10, 2023 1.540 1.600 1.501 1.520 70,870 -0.05(-3.18%)
Aug 09, 2023 1.580 1.670 1.520 1.570 114,783 -0.08(-4.85%)
Aug 08, 2023 1.700 1.720 1.590 1.650 56,803 +0.00(+0.00%)
Aug 07, 2023 1.650 1.730 1.630 1.650 54,573 +0.04(+2.48%)
Aug 04, 2023 1.670 1.670 1.610 1.610 27,470 +0.00(+0.00%)
Aug 03, 2023 1.650 1.740 1.550 1.610 109,860 -0.09(-5.29%)
Aug 02, 2023 1.700 1.740 1.514 1.700 130,353 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.