Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.100 -0.070 (-5.97%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.310 1.370 1.210 1.210 13,721 -0.11(-8.33%)
Oct 30, 2023 1.370 1.381 1.300 1.320 14,061 -0.06(-4.35%)
Oct 27, 2023 1.380 1.420 1.280 1.380 24,037 +0.05(+3.76%)
Oct 26, 2023 1.420 1.420 1.290 1.330 18,572 +0.01(+0.76%)
Oct 25, 2023 1.260 1.430 1.160 1.320 103,980 +0.06(+4.76%)
Oct 24, 2023 1.160 1.280 1.160 1.260 34,191 +0.13(+11.50%)
Oct 23, 2023 0.9800 1.150 0.9800 1.130 87,308 +0.18(+18.95%)
Oct 20, 2023 1.280 1.300 0.9200 0.9500 171,684 -0.30(-24.00%)
Oct 19, 2023 1.490 1.600 1.220 1.250 182,416 -0.33(-20.89%)
Oct 18, 2023 1.780 1.840 1.550 1.580 165,739 -0.30(-15.96%)
Oct 17, 2023 2.040 2.110 1.830 1.880 227,457 +0.03(+1.62%)
Oct 16, 2023 1.920 1.880 1.710 1.850 104,212 +0.10(+5.71%)
Oct 13, 2023 1.700 1.830 1.550 1.750 73,110 +0.05(+2.94%)
Oct 12, 2023 1.850 1.850 1.660 1.700 59,814 -0.05(-2.86%)
Oct 11, 2023 1.580 1.760 1.460 1.750 196,103 +0.14(+8.70%)
Oct 10, 2023 1.780 1.950 1.510 1.610 296,322 -0.06(-3.59%)
Oct 09, 2023 1.490 1.750 1.450 1.670 271,328 +0.18(+12.08%)
Oct 06, 2023 1.180 1.500 1.180 1.490 615,811 +0.34(+29.57%)
Oct 05, 2023 1.100 1.150 1.056 1.150 44,498 +0.08(+7.48%)
Oct 04, 2023 1.050 1.100 1.050 1.070 13,562 +0.00(+0.00%)
Oct 03, 2023 1.080 1.100 1.040 1.070 24,804 +0.02(+1.90%)
Oct 02, 2023 1.020 1.100 1.020 1.050 45,134 +0.01(+1.33%)
Sep 29, 2023 1.070 1.070 1.010 1.036 28,995 -0.00(-0.37%)
Sep 28, 2023 1.000 1.060 1.005 1.040 69,414 +0.02(+1.96%)
Sep 27, 2023 0.9500 1.070 0.9500 1.020 55,343 +0.00(+0.00%)
Sep 26, 2023 1.010 1.080 1.010 1.020 29,859 +0.01(+0.99%)
Sep 25, 2023 1.030 1.030 1.010 1.010 31,202 -0.02(-1.94%)
Sep 22, 2023 1.040 1.060 0.9200 1.030 74,320 -0.02(-1.90%)
Sep 21, 2023 1.010 1.080 0.9615 1.050 64,536 +0.04(+3.96%)
Sep 20, 2023 1.010 1.060 0.9264 1.010 322,135 -0.08(-7.34%)
Sep 19, 2023 1.150 1.180 1.010 1.090 144,165 +0.07(+6.86%)
Sep 18, 2023 1.170 1.170 1.020 1.020 96,332 -0.15(-12.82%)
Sep 15, 2023 0.9907 1.200 0.9907 1.170 313,381 +0.18(+18.17%)
Sep 14, 2023 1.010 1.030 0.9550 0.9901 120,487 -0.03(-2.93%)
Sep 13, 2023 0.9486 1.090 0.9110 1.020 93,773 +0.00(+0.00%)
Sep 12, 2023 1.030 1.040 0.9100 1.020 208,517 +0.00(+0.00%)
Sep 11, 2023 0.9900 1.040 0.9100 1.020 81,282 -0.02(-1.92%)
Sep 08, 2023 1.050 1.060 0.9700 1.040 84,581 -0.01(-0.95%)
Sep 07, 2023 1.010 1.060 0.9300 1.050 224,767 +0.04(+3.45%)
Sep 06, 2023 1.050 1.170 1.010 1.015 313,761 -0.08(-6.88%)
Sep 05, 2023 0.8200 1.100 0.7650 1.090 619,169 +0.26(+31.33%)
Sep 01, 2023 0.8800 0.8900 0.6680 0.8300 727,597 -0.09(-9.78%)
Aug 31, 2023 0.8350 0.9738 0.7800 0.9200 367,883 +0.04(+4.65%)
Aug 30, 2023 0.7862 0.9000 0.7000 0.8791 1,178,959 +0.15(+20.42%)
Aug 29, 2023 0.6400 0.7344 0.6030 0.7300 1,537,820 +0.22(+42.80%)
Aug 28, 2023 0.4697 0.5900 0.4516 0.5112 299,634 +0.04(+9.00%)
Aug 25, 2023 0.3500 0.6500 0.3210 0.4690 1,382,660 +0.12(+33.62%)
Aug 24, 2023 0.3000 0.3537 0.3000 0.3510 113,665 +0.05(+17.00%)
Aug 23, 2023 0.2901 0.3002 0.2901 0.3000 5,946 -0.00(-0.03%)
Aug 22, 2023 0.2900 0.3066 0.2900 0.3001 1,307 -0.00(-1.25%)
Aug 21, 2023 0.2946 0.3127 0.2901 0.3039 11,865 +0.01(+4.79%)
Aug 18, 2023 0.2901 0.3083 0.2900 0.2900 5,045 -0.02(-7.44%)
Aug 17, 2023 0.3132 0.3133 0.2900 0.3133 38,735 +0.01(+2.99%)
Aug 16, 2023 0.2900 0.3199 0.2900 0.3042 8,356 -0.01(-3.58%)
Aug 15, 2023 0.2900 0.3198 0.2900 0.3155 5,218 +0.00(+0.06%)
Aug 14, 2023 0.2829 0.3299 0.2829 0.3153 9,342 +0.02(+5.06%)
Aug 11, 2023 0.3318 0.3318 0.2901 0.3001 22,476 -0.03(-9.06%)
Aug 10, 2023 0.3600 0.3600 0.2900 0.3300 228,856 -0.04(-10.59%)
Aug 09, 2023 0.3300 0.4616 0.2890 0.3691 701,119 +0.04(+12.15%)
Aug 08, 2023 0.3140 0.3299 0.2671 0.3291 7,618 +0.01(+3.95%)
Aug 07, 2023 0.3300 0.3300 0.2865 0.3166 22,814 -0.00(-0.97%)
Aug 04, 2023 0.3045 0.3199 0.2940 0.3197 102,484 +0.03(+10.24%)
Aug 03, 2023 0.2701 0.2901 0.2701 0.2900 43,222 +0.01(+3.57%)
Aug 02, 2023 0.2900 0.2900 0.2621 0.2800 12,180 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.