Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ventyx Biosciences Inc (NQ: VTYX )

2.980 -0.220 (-6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.05			20.32	131,632	+0.33(+1.65%)
Oct 28, 2021	19.63			19.99	279,465	+0.42(+2.15%)
Oct 27, 2021	17.42	19.93	17.40	19.57	509,128	+2.33(+13.52%)
Oct 26, 2021	20.00			17.24	247,900	-1.76(-9.26%)
Oct 25, 2021	17.78			19.00	461,491	+0.35(+1.88%)
Oct 22, 2021	21.07	26.00	16.32	18.65	921,929	-2.37(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ventyx Biosciences Inc (NQ: VTYX )

Historical Prices