Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Php Ventures Acquisition Corp Rights (NQ: PPHPR )

N/A UNCHANGED
Last Price Updated: 10:32 AM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0450 0 +0.00(+2.27%)
Oct 26, 2022 0.0440 15 -0.01(-12.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 112 +0.00(+5.26%)
Oct 20, 2022 0.0475 0.0475 0.0475 0.0475 25,000 -0.00(-5.00%)
Oct 19, 2022 0.0475 0.0500 0.0475 0.0500 27,788 +0.00(+5.26%)
Oct 14, 2022 0.0475 0 +0.00(+5.56%)
Oct 13, 2022 0.0440 0.0450 0.0440 0.0450 34,191 +0.00(+2.27%)
Oct 12, 2022 0.0440 0.0440 0.0440 0.0440 605 -0.00(-2.22%)
Sep 27, 2022 0.0450 0 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 22, 2022 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 4,030 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 8,500 +0.01(+14.61%)
Sep 02, 2022 0.0349 5 +0.00(+16.33%)
Aug 22, 2022 0.0300 0 +0.01(+42.86%)
Aug 18, 2022 0.0210 0 +0.00(+5.00%)
Aug 11, 2022 0.0200 0 -0.02(-52.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.